Tipos de Cambio 1993 – 2012 ( Informacion Estadistica)


Siempre es de utilidad tener los tipos de cambio historicos, a continuacion de los anexamos conteniendo informacion del 5 de Mayo de 1993 al 30 de Agosto de 2012, mas de 9 años de tipos de cambio.

Tambien puedes descargar el archivo excel:Tipos de Cambio 1993-2012

FECHA Tipo de Cambio
1993-05-05 3.1079
1993-05-06 3.1079
1993-07-06 3.1224
1993-07-07 3.1224
1993-07-08 3.1224
1993-07-09 3.1236
1993-07-10 3.1261
1993-07-11 3.1261
1993-07-12 3.1261
1993-07-13 3.1246
1993-07-14 3.1294
1993-07-15 3.1284
1993-07-16 3.1235
1993-07-17 3.1242
1993-07-18 3.1242
1993-07-19 3.1242
1993-07-20 3.1244
1993-07-21 3.1255
1993-07-22 3.1241
1993-07-23 3.123
1993-07-24 3.1229
1993-07-25 3.1229
1993-07-26 3.1229
1993-07-27 3.1251
1993-07-28 3.121
1993-07-29 3.1209
1993-07-30 3.1189
1993-07-31 3.1204
1993-08-01 3.1204
1993-08-02 3.1204
1993-08-03 3.1179
1993-08-04 3.1162
1993-08-05 3.1107
1993-08-06 3.1097
1993-08-07 3.1149
1993-08-08 3.1149
1993-08-09 3.1149
1993-08-10 3.1137
1993-08-11 3.11
1993-08-12 3.111
1993-08-13 3.11
1993-08-14 3.1165
1993-08-15 3.1165
1993-08-16 3.1165
1993-08-17 3.1079
1993-08-18 3.111
1993-08-19 3.1104
1993-08-20 3.1119
1993-08-21 3.1131
1993-08-22 3.1131
1993-08-23 3.1131
1993-08-24 3.1124
1993-08-25 3.1112
1993-08-26 3.1109
1993-08-27 3.1104
1993-08-28 3.1117
1993-08-29 3.1117
1993-08-30 3.1117
1993-08-31 3.1145
1993-09-01 3.1142
1993-09-02 3.1142
1993-09-03 3.1137
1993-09-04 3.1139
1993-09-05 3.1139
1993-09-06 3.1139
1993-09-07 3.1139
1993-09-08 3.1117
1993-09-09 3.113
1993-09-10 3.1124
1993-09-11 3.1127
1993-09-12 3.1127
1993-09-13 3.1127
1993-09-14 3.1119
1993-09-15 3.1119
1993-09-16 3.1109
1993-09-17 3.1109
1993-09-18 3.1108
1993-09-19 3.1108
1993-09-20 3.1108
1993-09-21 3.1093
1993-09-22 3.1073
1993-09-23 3.11
1993-09-24 3.1163
1993-09-25 3.1124
1993-09-26 3.1124
1993-09-27 3.1124
1993-09-28 3.1114
1993-09-29 3.1199
1993-09-30 3.1178
1993-10-01 3.1178
1993-10-02 3.1179
1993-10-03 3.1179
1993-10-04 3.1163
1993-10-05 3.1163
1993-10-06 3.1131
1993-10-07 3.1148
1993-10-08 3.1142
1993-10-09 3.1156
1993-10-10 3.1156
1993-10-11 3.1156
1993-10-12 3.1158
1993-10-13 3.1158
1993-10-14 3.1136
1993-10-15 3.1129
1993-10-16 3.1135
1993-10-17 3.1135
1993-10-18 3.1135
1993-10-19 3.114
1993-10-20 3.1123
1993-10-21 3.1125
1993-10-22 3.1115
1993-10-23 3.112
1993-10-24 3.112
1993-10-25 3.112
1993-10-26 3.1125
1993-10-27 3.1135
1993-10-28 3.1162
1993-10-29 3.1176
1993-10-30 3.1293
1993-10-31 3.1293
1993-11-01 3.1293
1993-11-02 3.1293
1993-11-03 3.1293
1993-11-04 3.1259
1993-11-05 3.1481
1993-11-06 3.1476
1993-11-07 3.1476
1993-11-08 3.1476
1993-11-09 3.152
1993-11-10 3.152
1993-11-11 3.245
1993-11-12 3.24
1993-11-13 3.2163
1993-11-14 3.2163
1993-11-15 3.2163
1993-11-16 3.2325
1993-11-17 3.2125
1993-11-18 3.185
1993-11-19 3.1608
1993-11-20 3.1114
1993-11-21 3.1114
1993-11-22 3.1114
1993-11-23 3.1148
1993-11-24 3.101
1993-11-25 3.1003
1993-11-26 3.1021
1993-11-27 3.1168
1993-11-28 3.1168
1993-11-29 3.1168
1993-11-30 3.1125
1993-12-01 3.1065
1993-12-02 3.1042
1993-12-03 3.1034
1993-12-04 3.1037
1993-12-05 3.1037
1993-12-06 3.1037
1993-12-07 3.1036
1993-12-08 3.1052
1993-12-09 3.1047
1993-12-10 3.1047
1993-12-11 3.1075
1993-12-12 3.1075
1993-12-13 3.1075
1993-12-14 3.1169
1993-12-19 3.1919
1993-12-20 3.1053
1993-12-21 3.1055
1993-12-22 3.1114
1993-12-23 3.1111
1993-12-24 3.1155
1993-12-25 3.111
1993-12-26 3.111
1993-12-27 3.111
1993-12-28 3.1059
1993-12-29 3.1056
1993-12-30 3.1059
1993-12-31 3.1099
1994-01-01 3.1099
1994-01-02 3.1099
1994-01-03 3.1099
1994-01-04 3.1071
1994-01-05 3.1075
1994-01-06 3.1129
1994-01-07 3.106
1994-01-08 3.1057
1994-01-09 3.1057
1994-01-10 3.1057
1994-01-11 3.1057
1994-01-12 3.115
1994-01-13 3.109
1994-01-14 3.1094
1994-01-15 3.1061
1994-01-16 3.1061
1994-01-17 3.1061
1994-01-18 3.1088
1994-01-19 3.1061
1994-01-20 3.1058
1994-01-21 3.1056
1994-01-22 3.106
1994-01-23 3.106
1994-01-24 3.106
1994-01-25 3.1055
1994-01-26 3.1056
1994-01-27 3.1058
1994-01-28 3.1064
1994-01-29 3.1063
1994-01-30 3.1063
1994-01-31 3.1063
1994-02-01 3.1059
1994-02-02 3.1054
1994-02-03 3.105
1994-02-04 3.1053
1994-02-05 3.1056
1994-02-06 3.1056
1994-02-07 3.1056
1994-02-08 3.1056
1994-02-09 3.1056
1994-02-10 3.1058
1994-02-11 3.1055
1994-02-12 3.105
1994-02-13 3.105
1994-02-14 3.105
1994-02-15 3.105
1994-02-16 3.1055
1994-02-17 3.105
1994-02-18 3.1055
1994-02-19 3.1053
1994-02-20 3.1053
1994-02-21 3.1053
1994-02-22 3.1057
1994-02-23 3.1061
1994-02-24 3.111
1994-02-25 3.1179
1994-02-26 3.2075
1994-02-27 3.2075
1994-02-28 3.2075
1994-03-01 3.2113
1994-03-02 3.1933
1994-03-03 3.1944
1994-03-04 3.2663
1994-03-05 3.2513
1994-03-06 3.2513
1994-03-07 3.2513
1994-03-08 3.2355
1994-03-09 3.252
1994-03-10 3.2565
1994-03-11 3.315
1994-03-12 3.2888
1994-03-13 3.2888
1994-03-14 3.2888
1994-03-15 3.3025
1994-03-16 3.2849
1994-03-17 3.3106
1994-03-18 3.3033
1994-03-19 3.3043
1994-03-20 3.3043
1994-03-21 3.3043
1994-03-22 3.3043
1994-03-23 3.3248
1994-03-24 3.3326
1994-03-25 3.3353
1994-03-26 3.3353
1994-03-27 3.3353
1994-03-28 3.3353
1994-03-29 3.3586
1994-03-30 3.3598
1994-03-31 3.35
1994-04-01 3.35
1994-04-02 3.35
1994-04-03 3.35
1994-04-04 3.35
1994-04-05 3.3606
1994-04-06 3.3626
1994-04-07 3.363
1994-04-08 3.3615
1994-04-09 3.363
1994-04-10 3.363
1994-04-11 3.363
1994-04-12 3.3642
1994-04-13 3.3654
1994-04-14 3.3657
1994-04-15 3.366
1994-04-16 3.3666
1994-04-17 3.3666
1994-04-18 3.3666
1994-04-19 3.367
1994-04-20 3.3682
1994-04-21 3.3686
1994-04-22 3.369
1994-04-23 3.3694
1994-04-24 3.3694
1994-04-25 3.3694
1994-04-26 3.3679
1994-04-27 3.3073
1994-04-28 3.298
1994-04-29 3.2673
1994-04-30 3.2763
1994-05-01 3.2763
1994-05-02 3.2763
1994-05-03 3.2748
1994-05-04 3.2748
1994-05-05 3.3145
1994-05-06 3.3145
1994-05-07 3.3053
1994-05-08 3.3053
1994-05-09 3.3053
1994-05-10 3.3223
1994-05-11 3.3396
1994-05-12 3.3163
1994-05-13 3.3173
1994-05-14 3.3325
1994-05-15 3.3325
1994-05-16 3.3325
1994-05-17 3.3298
1994-05-18 3.3319
1994-05-19 3.329
1994-05-20 3.3309
1994-05-21 3.322
1994-05-22 3.322
1994-05-23 3.322
1994-05-24 3.302
1994-05-25 3.3025
1994-05-26 3.2919
1994-05-27 3.3093
1994-05-28 3.3148
1994-05-29 3.3148
1994-05-30 3.3148
1994-05-31 3.3145
1994-06-01 3.3276
1994-06-02 3.3214
1994-06-03 3.3269
1994-06-04 3.3253
1994-06-05 3.3253
1994-06-06 3.3253
1994-06-07 3.3243
1994-06-08 3.335
1994-06-09 3.365
1994-06-10 3.3535
1994-06-11 3.3588
1994-06-12 3.3588
1994-06-13 3.3588
1994-06-14 3.3613
1994-06-15 3.3784
1994-06-16 3.3734
1994-06-17 3.3673
1994-06-18 3.3675
1994-06-19 3.3675
1994-06-20 3.3675
1994-06-21 3.3675
1994-06-22 3.3703
1994-06-23 3.3743
1994-06-24 3.379
1994-06-25 3.3855
1994-06-26 3.3855
1994-06-27 3.3855
1994-06-28 3.3903
1994-06-29 3.3918
1994-06-30 3.3918
1994-07-01 3.3865
1994-07-02 3.3938
1994-07-03 3.3938
1994-07-04 3.3938
1994-07-05 3.3945
1994-07-06 3.399
1994-07-07 3.3994
1994-07-08 3.3998
1994-07-09 3.4002
1994-07-10 3.4002
1994-07-11 3.4002
1994-07-12 3.4006
1994-07-13 3.4018
1994-07-14 3.4022
1994-07-15 3.4026
1994-07-16 3.4025
1994-07-17 3.4025
1994-07-18 3.4025
1994-07-19 3.402
1994-07-20 3.3998
1994-07-21 3.4011
1994-07-22 3.4052
1994-07-23 3.4056
1994-07-24 3.4056
1994-07-25 3.4056
1994-07-26 3.406
1994-07-27 3.4072
1994-07-28 3.4078
1994-07-29 3.4019
1994-07-30 3.4006
1994-07-31 3.4006
1994-08-01 3.4006
1994-08-02 3.4006
1994-08-03 3.3989
1994-08-04 3.3789
1994-08-05 3.3753
1994-08-06 3.3781
1994-08-07 3.3781
1994-08-08 3.3781
1994-08-09 3.3829
1994-08-10 3.387
1994-08-11 3.3882
1994-08-12 3.403
1994-08-13 3.398
1994-08-14 3.398
1994-08-15 3.398
1994-08-16 3.3996
1994-08-17 3.4048
1994-08-18 3.4078
1994-08-19 3.3845
1994-08-20 3.3769
1994-08-21 3.3769
1994-08-22 3.3769
1994-08-23 3.3593
1994-08-24 3.3358
1994-08-25 3.3428
1994-08-26 3.3555
1994-08-27 3.3671
1994-08-28 3.3671
1994-08-29 3.3671
1994-08-30 3.3826
1994-08-31 3.3794
1994-09-01 3.3815
1994-09-02 3.3903
1994-09-03 3.3908
1994-09-04 3.3908
1994-09-05 3.3908
1994-09-06 3.3778
1994-09-07 3.3896
1994-09-08 3.404
1994-09-09 3.3983
1994-09-10 3.4014
1994-09-11 3.4014
1994-09-12 3.4014
1994-09-13 3.4123
1994-09-14 3.4134
1994-09-15 3.4199
1994-09-16 3.4168
1994-09-17 3.4168
1994-09-18 3.4168
1994-09-19 3.4168
1994-09-20 3.4145
1994-09-21 3.4078
1994-09-22 3.4068
1994-09-23 3.403
1994-09-24 3.4088
1994-09-25 3.4088
1994-09-26 3.4088
1994-09-27 3.3905
1994-09-28 3.3733
1994-09-29 3.3908
1994-09-30 3.404
1994-10-01 3.398
1994-10-02 3.398
1994-10-03 3.398
1994-10-05 3.3984
1994-10-06 3.4143
1994-10-07 3.4128
1994-10-08 3.4159
1994-10-09 3.4159
1994-10-10 3.4159
1994-10-11 3.4175
1994-10-12 3.416
1994-10-13 3.4199
1994-10-14 3.417
1994-10-15 3.4136
1994-10-16 3.4136
1994-10-17 3.4136
1994-10-18 3.4179
1994-10-19 3.4215
1994-10-20 3.4216
1994-10-21 3.4106
1994-10-22 3.4173
1994-10-23 3.4173
1994-10-24 3.4173
1994-10-25 3.4175
1994-10-26 3.4199
1994-10-27 3.4286
1994-10-28 3.4256
1994-10-29 3.43
1994-10-31 3.43
1994-11-01 3.436
1994-11-02 3.4381
1994-11-03 3.4381
1994-11-04 3.4381
1994-11-05 3.435
1994-11-06 3.435
1994-11-07 3.435
1994-11-08 3.4296
1994-11-09 3.4273
1994-11-10 3.4241
1994-11-11 3.4285
1994-11-12 3.4424
1994-11-13 3.4424
1994-11-14 3.4424
1994-11-15 3.4435
1994-11-16 3.4513
1994-11-17 3.4526
1994-11-18 3.453
1994-11-19 3.4534
1994-11-20 3.4534
1994-11-21 3.4534
1994-11-22 3.4538
1994-11-23 3.4455
1994-11-24 3.4473
1994-11-25 3.4439
1994-11-26 3.448
1994-11-27 3.448
1994-11-28 3.448
1994-11-29 3.4481
1994-11-30 3.4498
1994-12-01 3.4411
1994-12-02 3.4411
1994-12-03 3.4386
1994-12-04 3.4386
1994-12-05 3.4386
1994-12-06 3.4379
1994-12-07 3.4418
1994-12-08 3.4469
1994-12-09 3.4519
1994-12-10 3.4511
1994-12-11 3.4511
1994-12-12 3.4511
1994-12-13 3.4511
1994-12-14 3.4534
1994-12-15 3.4585
1994-12-16 3.4543
1994-12-17 3.4606
1994-12-18 3.4606
1994-12-19 3.4606
1994-12-20 3.4635
1994-12-21 3.4662
1994-12-22 3.9413
1994-12-23 4.8
1994-12-24 4
1994-12-25 4
1994-12-26 4
1994-12-27 4
1994-12-28 4
1994-12-29 4
1994-12-30 4
1994-12-31 4
1995-01-01 4
1995-01-02 4
1995-01-03 4
1995-01-04 5.27
1995-01-05 5.5
1995-01-06 4.5
1995-01-07 4.5
1995-01-08 4.5
1995-01-09 4.5
1995-01-10 4.5
1995-01-11 4.5
1995-01-12 4.5
1995-01-13 4.5
1995-01-14 4.5
1995-01-15 4.5
1995-01-16 4.5
1995-01-17 4.5
1995-01-18 4.5
1995-01-19 4.5
1995-01-20 4.5
1995-01-21 4.5
1995-01-22 4.5
1995-01-23 4.5
1995-01-24 4.5
1995-01-25 4.5
1995-01-26 4.5
1995-01-27 4.5
1995-01-28 4.5
1995-01-29 4.5
1995-01-30 4.5
1995-01-31 4.5
1995-02-01 4.5
1995-02-02 4.5
1995-02-03 4.5
1995-02-04 4.5
1995-02-05 4.5
1995-02-06 4.5
1995-02-07 4.5
1995-02-08 4.5
1995-02-09 4.5
1995-02-10 4.5
1995-02-11 4.5
1995-02-12 4.5
1995-02-13 4.5
1995-02-14 4.5
1995-02-15 4.5
1995-02-16 4.5
1995-02-17 4.5
1995-02-18 4.5
1995-02-19 4.5
1995-02-20 4.5
1995-02-21 4.5
1995-02-22 4.5
1995-02-23 4.5
1995-02-24 4.5
1995-02-25 4.5
1995-02-26 4.5
1995-02-27 4.5
1995-02-28 4.5
1995-03-01 4.5
1995-03-02 4.5
1995-03-03 4.5
1995-03-04 4.5
1995-03-05 4.5
1995-03-06 4.5
1995-03-07 4.5
1995-03-08 4.5
1995-03-09 4.5
1995-03-10 6.8225
1995-03-11 7.5875
1995-03-12 7.5875
1995-03-13 7.5875
1995-03-14 6.4675
1995-03-15 6.47
1995-03-16 6.57
1995-03-17 6.9725
1995-03-18 7.2075
1995-03-19 7.2075
1995-03-20 7.2075
1995-03-21 7.0825
1995-03-22 7.0825
1995-03-23 7.0875
1995-03-24 7.28
1995-03-25 7.0425
1995-03-26 7.0425
1995-03-27 7.0425
1995-03-28 6.875
1995-03-29 6.7275
1995-03-30 6.8275
1995-03-31 6.8175
1995-04-01 6.78
1995-04-02 6.78
1995-04-03 6.78
1995-04-04 6.8475
1995-04-05 6.8025
1995-04-06 6.5883
1995-04-07 6.485
1995-04-08 6.3808
1995-04-09 6.3808
1995-04-10 6.3808
1995-04-11 6.2933
1995-04-12 6.2917
1995-04-13 6.3033
1995-04-14 6.3033
1995-04-15 6.3033
1995-04-16 6.3033
1995-04-17 6.3033
1995-04-18 6.2867
1995-04-19 6.2733
1995-04-20 6.245
1995-04-21 6.1392
1995-04-22 6.0483
1995-04-23 6.0483
1995-04-24 6.0483
1995-04-25 6.0192
1995-04-26 5.935
1995-04-27 5.8883
1995-04-28 5.785
1995-04-29 5.8983
1995-04-30 5.8983
1995-05-01 5.8983
1995-05-02 5.8983
1995-05-03 6.0517
1995-05-04 5.9567
1995-05-05 5.8692
1995-05-06 5.8692
1995-05-08 5.8692
1995-05-09 5.8758
1995-05-10 5.8417
1995-05-11 5.8883
1995-05-12 5.9575
1995-05-13 5.9083
1995-05-14 5.9083
1995-05-15 5.9083
1995-05-16 5.9408
1995-05-17 5.9742
1995-05-18 5.9492
1995-05-19 5.9275
1995-05-20 5.92
1995-05-21 5.92
1995-05-22 5.92
1995-05-23 5.9175
1995-05-24 5.9192
1995-05-25 5.995
1995-05-26 6.035
1995-05-27 6.055
1995-05-28 6.055
1995-05-29 6.055
1995-05-30 6.1583
1995-05-31 6.1775
1995-06-01 6.26
1995-06-02 6.1808
1995-06-03 6.2167
1995-06-04 6.2167
1995-06-05 6.2167
1995-06-06 6.2017
1995-06-07 6.1408
1995-06-08 6.1108
1995-06-09 6.1617
1995-06-10 6.2317
1995-06-11 6.2317
1995-06-12 6.2317
1995-06-13 6.2825
1995-06-14 6.2792
1995-06-15 6.1808
1995-06-16 6.2275
1995-06-17 6.1867
1995-06-18 6.1867
1995-06-19 6.1867
1995-06-20 6.1808
1995-06-21 6.2008
1995-06-22 6.2517
1995-06-23 6.2867
1995-06-24 6.2425
1995-06-25 6.2425
1995-06-26 6.2425
1995-06-27 6.25
1995-06-28 6.255
1995-06-29 6.2717
1995-06-30 6.3092
1995-07-01 6.2621
1995-07-02 6.2621
1995-07-03 6.2621
1995-07-04 6.2608
1995-07-05 6.2425
1995-07-06 6.2683
1995-07-07 6.2633
1995-07-08 6.2371
1995-07-09 6.2371
1995-07-10 6.2371
1995-07-11 6.165
1995-07-12 6.1075
1995-07-13 6.1209
1995-07-14 6.0971
1995-07-15 6.0283
1995-07-16 6.0283
1995-07-17 6.0283
1995-07-18 6.045
1995-07-19 5.9896
1995-07-20 6.0413
1995-07-21 6.0793
1995-07-22 6.1583
1995-07-23 6.1583
1995-07-24 6.1583
1995-07-25 6.0983
1995-07-26 6.1054
1995-07-27 6.15
1995-07-28 6.12
1995-07-29 6.0882
1995-07-30 6.0882
1995-07-31 6.0882
1995-08-01 6.1052
1995-08-02 6.1142
1995-08-03 6.1296
1995-08-04 6.1143
1995-08-07 6.1258
1995-08-08 6.1529
1995-08-09 6.129
1995-08-10 6.1461
1995-08-11 6.1385
1995-08-12 6.1453
1995-08-13 6.1453
1995-08-14 6.1453
1995-08-15 6.14
1995-08-16 6.1426
1995-08-17 6.1545
1995-08-18 6.1673
1995-08-19 6.185
1995-08-20 6.185
1995-08-21 6.185
1995-08-22 6.2651
1995-08-23 6.2278
1995-08-24 6.215
1995-08-25 6.305
1995-08-26 6.3167
1995-08-27 6.3167
1995-08-28 6.3167
1995-08-29 6.3342
1995-08-30 6.3246
1995-08-31 6.3114
1995-09-01 6.28
1995-09-02 6.28
1995-09-03 6.28
1995-09-04 6.28
1995-09-05 6.2763
1995-09-06 6.2453
1995-09-07 6.2337
1995-09-08 6.2643
1995-09-09 6.2568
1995-09-11 6.2568
1995-09-12 6.2754
1995-09-13 6.2886
1995-09-14 6.285
1995-09-15 6.2743
1995-09-16 6.2776
1995-09-17 6.2776
1995-09-18 6.2776
1995-09-19 6.275
1995-09-20 6.2875
1995-09-21 6.3055
1995-09-22 6.3297
1995-09-23 6.3128
1995-09-24 6.3128
1995-09-25 6.3128
1995-09-26 6.3685
1995-09-27 6.3918
1995-09-28 6.3878
1995-09-29 6.4195
1995-09-30 6.4042
1995-10-01 6.4042
1995-10-02 6.4042
1995-10-03 6.3848
1995-10-04 6.4342
1995-10-05 6.5883
1995-10-06 6.5425
1995-10-07 6.5425
1995-10-08 6.5425
1995-10-09 6.5425
1995-10-10 6.5404
1995-10-11 6.5741
1995-10-12 6.8133
1995-10-13 6.7467
1995-10-14 6.7042
1995-10-15 6.7042
1995-10-16 6.7042
1995-10-17 6.748
1995-10-18 6.75
1995-10-19 6.7608
1995-10-20 6.7062
1995-10-21 6.6908
1995-10-22 6.6908
1995-10-23 6.6908
1995-10-24 6.6695
1995-10-25 6.7034
1995-10-26 6.7608
1995-10-27 6.8008
1995-10-30 7.1667
1995-10-31 7.1717
1995-11-01 6.9342
1995-11-02 7.1471
1995-11-03 7.1471
1995-11-04 7.4033
1995-11-05 7.4033
1995-11-06 7.4033
1995-11-07 7.685
1995-11-08 7.3483
1995-11-09 7.5167
1995-11-10 7.82
1995-11-11 8.1383
1995-11-12 8.1383
1995-11-13 8.1383
1995-11-14 7.665
1995-11-15 7.8725
1995-11-16 8.095
1995-11-17 7.9
1995-11-18 7.8
1995-11-19 7.8
1995-11-20 7.8
1995-11-21 7.8
1995-11-22 7.7508
1995-11-23 7.7067
1995-11-24 7.7242
1995-11-25 7.635
1995-11-26 7.635
1995-11-27 7.635
1995-11-29 7.6783
1995-11-30 7.6517
1995-12-01 8
1995-12-02 7.5467
1995-12-03 7.5467
1995-12-04 7.5467
1995-12-05 7.5767
1995-12-06 7.6167
1995-12-07 7.6708
1995-12-08 7.6713
1995-12-09 7.7083
1995-12-10 7.7083
1995-12-11 7.7083
1995-12-12 7.79
1995-12-13 7.79
1995-12-14 7.7504
1995-12-15 7.795
1995-12-16 7.8192
1995-12-17 7.8192
1995-12-18 7.8192
1995-12-19 7.7696
1995-12-20 7.7588
1995-12-21 7.6809
1995-12-22 7.55
1995-12-23 7.5858
1995-12-24 7.5858
1995-12-25 7.5858
1995-12-26 7.5858
1995-12-27 7.5708
1995-12-28 7.5533
1995-12-29 7.6425
1995-12-30 7.6842
1995-12-31 7.6842
1996-01-01 7.6842
1996-01-02 7.6842
1996-01-03 7.7396
1996-01-04 7.6958
1996-01-05 7.5596
1996-01-06 7.3908
1996-01-07 7.57
1996-01-08 7.57
1996-01-09 7.5675
1996-01-10 7.5388
1996-01-11 7.4779
1996-01-12 7.5188
1996-01-13 7.5213
1996-01-14 7.5213
1996-01-15 7.5213
1996-01-16 7.4679
1996-01-17 7.5246
1996-01-18 7.5254
1996-01-19 7.51
1996-01-20 7.4667
1996-01-21 7.4667
1996-01-22 7.4667
1996-01-23 7.8033
1996-01-24 7.3123
1996-01-25 7.3608
1996-01-26 7.4215
1996-01-27 7.3867
1996-01-28 7.3867
1996-01-29 7.3867
1996-01-30 7.4349
1996-01-31 7.3908
1996-02-01 7.3699
1996-02-02 7.4212
1996-02-03 7.417
1996-02-04 7.417
1996-02-05 7.417
1996-02-06 7.417
1996-02-07 7.4241
1996-02-08 7.4821
1996-02-09 7.48
1996-02-10 7.4863
1996-02-11 7.4863
1996-02-12 7.4863
1996-02-13 7.4929
1996-02-14 7.5279
1996-02-15 7.5688
1996-02-16 7.5298
1996-02-17 7.5008
1996-02-18 7.5008
1996-02-19 7.5008
1996-02-20 7.5446
1996-02-21 7.5458
1996-02-22 7.5785
1996-02-23 7.5381
1996-02-24 7.5477
1996-02-25 7
1996-02-26 7.5477
1996-02-27 7.5331
1996-02-28 7.5571
1996-02-29 7.539
1996-03-01 7.5573
1996-03-02 7.6296
1996-03-03 7.6296
1996-03-04 7.6296
1996-03-05 7.5891
1996-03-06 7.5747
1996-03-07 7.5863
1996-03-08 7.5952
1996-03-09 7.5713
1996-03-10 7.5713
1996-03-11 7.5713
1996-03-12 7.5893
1996-03-13 7.6237
1996-03-14 7.6045
1996-03-15 7.5893
1996-03-16 7.5616
1996-03-17 7.5616
1996-03-18 7.5616
1996-03-19 7.5762
1996-03-20 7.5561
1996-03-21 7.5242
1996-03-22 7.5242
1996-03-23 7.5432
1996-03-24 7.5432
1996-03-25 7.5432
1996-03-26 7.56
1996-03-27 7.5484
1996-03-28 7.5437
1996-03-29 7.5479
1996-03-30 7.5526
1996-03-31 7.5526
1996-04-01 7.5526
1996-04-02 7.5375
1996-04-03 7.5127
1996-04-04 7.511
1996-04-05 7.511
1996-04-08 7.511
1996-04-09 7.5181
1996-04-10 7.5725
1996-04-11 7.5366
1996-04-12 7.495
1996-04-13 7.499
1996-04-14 7.499
1996-04-15 7.499
1996-04-16 7.4995
1996-04-17 7.4736
1996-04-18 7.4315
1996-04-19 7.4276
1996-04-20 7.441
1996-04-21 7.441
1996-04-22 7.441
1996-04-23 7.4053
1996-04-24 7.3776
1996-04-25 7.4175
1996-04-26 7.433
1996-04-27 7.3794
1996-04-28 7.3794
1996-04-29 7.3794
1996-04-30 7.4042
1996-05-01 7.4526
1996-05-02 7.4526
1996-05-03 7.4462
1996-05-04 7.4692
1996-05-05 7.4692
1996-05-06 7.4692
1996-05-07 7.4749
1996-05-08 7.5283
1996-05-09 7.512
1996-05-10 7.4828
1996-05-11 7.4762
1996-05-12 7.4762
1996-05-13 7.4762
1996-05-14 7.4469
1996-05-15 7.4434
1996-05-16 7.4075
1996-05-17 7.4467
1996-05-18 7.4179
1996-05-19 7.4179
1996-05-20 7.4179
1996-05-21 7.4019
1996-05-22 7.4124
1996-05-23 7.394
1996-05-24 7.3861
1996-05-25 7.3823
1996-05-26 7.3823
1996-05-27 7.3823
1996-05-28 7.3988
1996-05-29 7.384
1996-05-30 7.385
1996-05-31 7.4095
1996-06-01 7.4367
1996-06-02 7.4367
1996-06-03 7.4367
1996-06-04 7.4208
1996-06-05 7.4747
1996-06-06 7.4313
1996-06-07 7.4651
1996-06-08 7.5017
1996-06-09 7.5017
1996-06-10 7.5017
1996-06-11 7.5278
1996-06-12 7.5149
1996-06-13 7.6308
1996-06-14 7.5743
1996-06-15 7.6343
1996-06-16 7.6343
1996-06-17 7.6343
1996-06-18 7.5935
1996-06-19 7.5843
1996-06-20 7.5552
1996-06-21 7.8557
1996-06-22 7.5506
1996-06-23 7.5506
1996-06-24 7.5506
1996-06-25 7.5743
1996-06-26 7.6352
1996-06-27 7.6077
1996-06-28 7.6108
1996-06-29 7.6323
1996-06-30 7.6323
1996-07-01 7.6323
1996-07-02 7.5814
1996-07-03 7.6215
1996-07-04 7.5842
1996-07-05 7.5925
1996-07-06 7.6093
1996-07-07 7.6093
1996-07-08 7.6093
1996-07-09 7.6318
1996-07-10 7.6688
1996-07-11 7.6383
1996-07-12 7.6183
1996-07-13 7.6429
1996-07-14 7.6429
1996-07-15 7.6429
1996-07-16 7.639
1996-07-17 7.6453
1996-07-18 7.6575
1996-07-19 7.6536
1996-07-20 7.6453
1996-07-21 7.6453
1996-07-22 7.6453
1996-07-23 7.6168
1996-07-24 7.6293
1996-07-25 7.6078
1996-07-26 7.6117
1996-07-27 7.5903
1996-07-28 7.5903
1996-07-29 7.5903
1996-07-30 7.5959
1996-07-31 7.6135
1996-08-01 7.5713
1996-08-02 7.5893
1996-08-03 7.5709
1996-08-04 7.5709
1996-08-05 7.5709
1996-08-06 7.5375
1996-08-07 7.5504
1996-08-08 7.534
1996-08-09 7.5119
1996-08-10 7.5349
1996-08-11 7.5349
1996-08-12 7.5349
1996-08-13 7.5172
1996-08-14 7.5106
1996-08-15 7.4897
1996-08-16 7.4868
1996-08-17 7.5077
1996-08-18 7.5077
1996-08-19 7.5077
1996-08-20 7.4789
1996-08-21 7.4854
1996-08-22 7.4778
1996-08-23 7.4858
1996-08-24 7.4757
1996-08-25 7.4757
1996-08-26 7.4757
1996-08-27 7.483
1996-08-28 7.502
1996-08-29 7.5163
1996-08-30 7.493
1996-08-31 7.5205
1996-09-01 7.5205
1996-09-02 7.5205
1996-09-03 7.5831
1996-09-04 7.549
1996-09-05 7.5828
1996-09-06 7.562
1996-09-07 7.5996
1996-09-08 7.5996
1996-09-09 7.5996
1996-09-10 7.5768
1996-09-11 7.5426
1996-09-12 7.5385
1996-09-13 7.5562
1996-09-14 7.5417
1996-09-15 7.5417
1996-09-16 7.5417
1996-09-17 7.5417
1996-09-18 7.5139
1996-09-19 7.5055
1996-09-20 7.4907
1996-09-21 7.5052
1996-09-22 7.5052
1996-09-23 7.5052
1996-09-24 7.5379
1996-09-25 7.5828
1996-09-26 7.5364
1996-09-27 7.5317
1996-09-28 7.5374
1996-09-29 7.5374
1996-09-30 7.5374
1996-10-01 7.5383
1996-10-02 7.5519
1996-10-03 7.5317
1996-10-04 7.5183
1996-10-05 7.5302
1996-10-06 7.5302
1996-10-07 7.5302
1996-10-08 7.5273
1996-10-09 7.5281
1996-10-10 7.54
1996-10-11 7.5741
1996-10-12 7.6109
1996-10-13 7.6109
1996-10-14 7.6109
1996-10-15 7.6265
1996-10-16 7.6923
1996-10-17 7.7472
1996-10-18 7.795
1996-10-19 7.7726
1996-10-20 7.8439
1996-10-21 7.7726
1996-10-22 7.7307
1996-10-23 7.7381
1996-10-24 7.7625
1996-10-25 7.8502
1996-10-26 7.8297
1996-10-28 7.8297
1996-10-29 7.955
1996-10-30 7.8904
1996-10-31 7.9172
1996-11-01 7.9883
1996-11-02 8.0478
1996-11-03 8.0478
1996-11-04 8.0478
1996-11-05 7.9653
1996-11-06 7.9242
1996-11-07 7.892
1996-11-08 7.9215
1996-11-09 7.9527
1996-11-10 7.9527
1996-11-11 7.9527
1996-11-12 7.9005
1996-11-13 7.9017
1996-11-14 7.9155
1996-11-15 7.9215
1996-11-16 7.9182
1996-11-17 7.9182
1996-11-18 7.9182
1996-11-19 7.902
1996-11-20 7.9085
1996-11-21 7.9085
1996-11-22 7.8975
1996-11-23 7.896
1996-11-24 7.896
1996-11-25 7.896
1996-11-26 7.87
1996-11-27 7.9095
1996-11-28 7.875
1996-11-29 7.87
1996-11-30 7.8858
1996-12-01 7.8858
1996-12-02 7.8858
1996-12-03 7.893
1996-12-04 7.8928
1996-12-05 7.8787
1996-12-06 7.8626
1996-12-07 7.8885
1996-12-08 7.8885
1996-12-09 7.8885
1996-12-10 7.926
1996-12-11 7.9032
1996-12-12 7.8723
1996-12-13 7.8723
1996-12-14 7.9017
1996-12-15 7.9017
1996-12-16 7.9017
1996-12-17 7.9272
1996-12-18 7.8771
1996-12-19 7.881
1996-12-20 7.8439
1996-12-21 7.8674
1996-12-22 7.8674
1996-12-23 7.8674
1996-12-24 7.8427
1996-12-26 7.8344
1996-12-27 7.8325
1996-12-28 7.8442
1996-12-29 7.8442
1996-12-30 7.8442
1996-12-31 7.8509
1997-01-01 7.8557
1997-01-02 7.8557
1997-01-03 7.8703
1997-01-04 7.8217
1997-01-05 7.9027
1997-01-06 7.9027
1997-01-07 7.8664
1997-01-08 7.8508
1997-01-09 7.8375
1997-01-10 7.8174
1997-01-11 7.8208
1997-01-12 7.8208
1997-01-13 7.7927
1997-01-14 7.8607
1997-01-15 7.8125
1997-01-16 7.8005
1997-01-17 7.8085
1997-01-18 7.8222
1997-01-19 7.8222
1997-01-20 7.8222
1997-01-21 7.8275
1997-01-22 7.8082
1997-01-23 7.8033
1997-01-24 7.7946
1997-01-25 7.7913
1997-01-26 7.7913
1997-01-27 7.7913
1997-01-28 7.8205
1997-01-29 7.8312
1997-01-30 7.8152
1997-01-31 7.8393
1997-02-01 7.8409
1997-02-02 7.8409
1997-02-03 7.8409
1997-02-04 7.8217
1997-02-05 7.8183
1997-02-06 7.8183
1997-02-07 7.8322
1997-02-08 7.8282
1997-02-09 7.8282
1997-02-10 7.8282
1997-02-11 7.8048
1997-02-12 7.7988
1997-02-13 7.7927
1997-02-14 7.7968
1997-02-15 7.7898
1997-02-16 7.7898
1997-02-17 7.7898
1997-02-18 7.778
1997-02-19 7.7692
1997-02-20 7.801
1997-02-21 7.7887
1997-02-22 7.746
1997-02-23 7.746
1997-02-24 7.746
1997-02-25 7.7617
1997-02-26 7.7502
1997-02-27 7.7556
1997-02-28 7.7844
1997-03-01 7.8358
1997-03-02 7.8358
1997-03-03 7.8358
1997-03-04 7.974
1997-03-05 8.0117
1997-03-06 7.9737
1997-03-07 8.0438
1997-03-08 8.0092
1997-03-09 8.0092
1997-03-10 8.0092
1997-03-11 8.0152
1997-03-12 7.959
1997-03-13 7.978
1997-03-14 7.9611
1997-03-15 7.9987
1997-03-17 7.9987
1997-03-18 7.9789
1997-03-19 7.992
1997-03-20 7.9492
1997-03-21 7.9233
1997-03-23 7.9233
1997-03-24 7.9233
1997-03-25 7.9407
1997-03-26 7.8958
1997-03-27 7.8905
1997-03-28 7.8905
1997-03-29 7.8905
1997-03-30 7.8905
1997-03-31 7.8905
1997-04-01 7.9126
1997-04-02 7.9313
1997-04-03 7.9117
1997-04-04 7.9248
1997-04-05 7.972
1997-04-06 7.972
1997-04-07 7.972
1997-04-08 7.9592
1997-04-09 7.9061
1997-04-10 7.8851
1997-04-11 7.8913
1997-04-12 7.9153
1997-04-13 7.9153
1997-04-14 7.9153
1997-04-15 7.9222
1997-04-16 7.9064
1997-04-17 7.8877
1997-04-18 7.8978
1997-04-19 7.8852
1997-04-20 7.8852
1997-04-21 7.8852
1997-04-22 7.8738
1997-04-23 7.8773
1997-04-24 7.8703
1997-04-25 7.8783
1997-04-26 7.8545
1997-04-27 7.8545
1997-04-28 7.8545
1997-04-29 7.8917
1997-04-30 7.9267
1997-05-01 7.9743
1997-05-02 7.9743
1997-05-03 7.9519
1997-05-04 7.9519
1997-05-05 7.9519
1997-05-06 7.9519
1997-05-07 7.9113
1997-05-08 7.8781
1997-05-09 7.9203
1997-05-10 7.9253
1997-05-11 7.9253
1997-05-12 7.9253
1997-05-13 7.9028
1997-05-14 7.9243
1997-05-15 7.9065
1997-05-16 7.8925
1997-05-17 7.9031
1997-05-19 7.9031
1997-05-20 7.8942
1997-05-21 7.8934
1997-05-22 7.8878
1997-05-23 7.8655
1997-05-24 7.8689
1997-05-25 7.8689
1997-05-26 7.8689
1997-05-27 7.8731
1997-05-28 7.9059
1997-05-29 7.9263
1997-05-30 7.9085
1997-05-31 7.9082
1997-06-01 7.9082
1997-06-02 7.9082
1997-06-03 7.9167
1997-06-04 7.9183
1997-06-05 7.9118
1997-06-06 7.9283
1997-06-07 7.9482
1997-06-08 7.9482
1997-06-09 7.9482
1997-06-10 7.987
1997-06-11 7.9878
1997-06-12 7.9689
1997-06-13 7.9753
1997-06-14 7.9633
1997-06-15 7.9633
1997-06-16 7.9633
1997-06-17 7.9581
1997-06-18 7.9537
1997-06-19 7.9424
1997-06-20 7.9098
1997-06-21 7.9168
1997-06-23 7.9168
1997-06-24 7.9582
1997-06-25 7.977
1997-06-26 7.9413
1997-06-27 7.9483
1997-06-28 7.9577
1997-06-30 7.9577
1997-07-01 7.9517
1997-07-02 7.9504
1997-07-03 7.9298
1997-07-04 7.9395
1997-07-05 7.9497
1997-07-06 7.9497
1997-07-07 7.9497
1997-07-08 7.966
1997-07-09 7.9072
1997-07-10 7.9147
1997-07-11 7.8953
1997-07-12 7.8913
1997-07-13 7.8913
1997-07-14 7.8913
1997-07-15 7.8526
1997-07-16 7.8693
1997-07-17 7.8861
1997-07-18 7.9282
1997-07-19 7.8557
1997-07-21 7.8557
1997-07-22 7.9097
1997-07-23 7.8868
1997-07-24 7.8571
1997-07-25 7.8373
1997-07-26 7.8313
1997-07-27 7.8313
1997-07-28 7.8313
1997-07-29 7.7717
1997-07-30 7.7808
1997-07-31 7.8088
1997-08-01 7.7658
1997-08-02 7.8248
1997-08-03 7
1997-08-04 7.8248
1997-08-05 7.8244
1997-08-06 7.831
1997-08-07 7.8051
1997-08-08 7.7806
1997-08-09 7.7895
1997-08-10 7.7895
1997-08-11 7.7895
1997-08-12 7.8263
1997-08-13 7.8059
1997-08-14 7.782
1997-08-15 7.7828
1997-08-16 7.766
1997-08-18 7.766
1997-08-19 7.7646
1997-08-20 7.7757
1997-08-21 7.7575
1997-08-22 7.7615
1997-08-23 7.7597
1997-08-24 7.7597
1997-08-25 7.7597
1997-08-26 7.7905
1997-08-27 7.7583
1997-08-28 7.7637
1997-08-29 7.7548
1997-08-30 7.7746
1997-08-31 7.7746
1997-09-01 7.7746
1997-09-02 7.7853
1997-09-03 7.7853
1997-09-04 7.777
1997-09-05 7.7687
1997-09-06 7.7882
1997-09-07 7.7882
1997-09-08 7.7882
1997-09-09 7.807
1997-09-10 7.784
1997-09-11 7.7791
1997-09-12 7.7769
1997-09-13 7.7847
1997-09-14 7.7847
1997-09-15 7.7847
1997-09-16 7.7794
1997-09-17 7.7794
1997-09-18 7.7677
1997-09-19 7.7546
1997-09-20 7.756
1997-09-22 7.756
1997-09-23 7.7558
1997-09-24 7.7245
1997-09-25 7.7681
1997-09-26 7.8243
1997-09-27 7.8072
1997-09-29 7.8072
1997-09-30 7.8199
1997-10-01 7.8158
1997-10-02 7.7707
1997-10-03 7.7536
1997-10-06 7.753
1997-10-07 7.7562
1997-10-08 7.7601
1997-10-09 7.7497
1997-10-10 7.7603
1997-10-11 7.77
1997-10-12 7.77
1997-10-13 7.77
1997-10-14 7.7592
1997-10-15 7.7483
1997-10-16 7.7427
1997-10-17 7.7403
1997-10-18 7.8557
1997-10-19 7.7336
1997-10-20 7.7336
1997-10-21 7.7484
1997-10-22 7.727
1997-10-23 7.7196
1997-10-24 7.7229
1997-10-25 7.763
1997-10-27 7.763
1997-10-28 7.8272
1997-10-29 8.14
1997-10-30 8.2967
1997-10-31 8.1033
1997-11-01 8.3433
1997-11-02 8.3433
1997-11-03 8.3433
1997-11-04 8.3683
1997-11-05 8.2367
1997-11-06 8.2535
1997-11-07 8.1659
1997-11-08 8.365
1997-11-10 8.365
1997-11-11 8.3767
1997-11-12 8.2627
1997-11-13 8.31
1997-11-14 8.3583
1997-11-15 8.38
1997-11-16 8.38
1997-11-17 8.38
1997-11-18 8.3275
1997-11-19 8.2425
1997-11-20 8.2642
1997-11-21 8.2642
1997-11-22 8.2883
1997-11-24 8.2883
1997-11-25 8.1773
1997-11-26 8.2352
1997-11-27 8.2358
1997-11-28 8.2
1997-11-29 8.2165
1997-12-01 8.2165
1997-12-02 8.2135
1997-12-03 8.181
1997-12-04 8.1538
1997-12-05 8.1306
1997-12-06 8.1057
1997-12-07 8.1057
1997-12-08 8.1057
1997-12-09 8.144
1997-12-10 8.1105
1997-12-11 8.1148
1997-12-12 8.1394
1997-12-13 8.1394
1997-12-14 8.1394
1997-12-15 8.1394
1997-12-16 8.1998
1997-12-17 8.1376
1997-12-18 8.0916
1997-12-19 8.0787
1997-12-20 8.074
1997-12-21 8.074
1997-12-22 8.074
1997-12-23 8.1318
1997-12-24 8.1156
1997-12-25 8.1156
1997-12-26 8.1268
1997-12-27 8.1648
1997-12-28 8.1648
1997-12-29 8.1648
1997-12-30 8.143
1997-12-31 8.0833
1998-01-01 8.064
1998-01-02 8.064
1998-01-03 8.0681
1998-01-04 8.0681
1998-01-05 8.0681
1998-01-06 8.0585
1998-01-07 8.0423
1998-01-08 8.0422
1998-01-09 8.0598
1998-01-10 8.0775
1998-01-11 8.0755
1998-01-12 8.0775
1998-01-13 8.0857
1998-01-14 8.2775
1998-01-15 8.1628
1998-01-16 8.1662
1998-01-17 8.2762
1998-01-18 8.2762
1998-01-19 8.2762
1998-01-20 8.1978
1998-01-21 8.1803
1998-01-22 8.2145
1998-01-23 8.2682
1998-01-24 8.332
1998-01-25 8.332
1998-01-26 8.332
1998-01-27 8.2939
1998-01-28 8.281
1998-01-29 8.2663
1998-01-30 8.3603
1998-01-31 8.464
1998-02-01 8.464
1998-02-02 8.464
1998-02-03 8.4643
1998-02-04 8.4367
1998-02-05 8.4323
1998-02-06 8.4323
1998-02-07 8.4135
1998-02-08 8.4135
1998-02-09 8.4135
1998-02-10 8.4222
1998-02-11 8.4529
1998-02-12 8.485
1998-02-13 8.4522
1998-02-14 8.4495
1998-02-15 8.4495
1998-02-16 8.4495
1998-02-17 8.4652
1998-02-18 8.4629
1998-02-19 8.4578
1998-02-20 8.5427
1998-02-21 8.5449
1998-02-22 8.5449
1998-02-23 8.5449
1998-02-24 8.5892
1998-02-25 8.6379
1998-02-26 8.614
1998-02-27 8.5832
1998-02-28 8.5583
1998-03-01 8.5583
1998-03-02 8.5583
1998-03-03 8.5253
1998-03-04 8.4957
1998-03-05 8.5347
1998-03-06 8.5825
1998-03-07 8.6202
1998-03-08 8.6202
1998-03-09 8.6202
1998-03-10 8.5978
1998-03-11 8.6273
1998-03-12 8.6273
1998-03-13 8.669
1998-03-14 8.5663
1998-03-15 8.5663
1998-03-16 8.5663
1998-03-17 8.5595
1998-03-18 8.5927
1998-03-19 8.6048
1998-03-20 8.5641
1998-03-21 8.5638
1998-03-22 8.5638
1998-03-23 8.5638
1998-03-24 8.5784
1998-03-25 8.5368
1998-03-26 8.4945
1998-03-27 8.5282
1998-03-28 8.5252
1998-03-29 8.5252
1998-03-30 8.5252
1998-03-31 8.5165
1998-04-01 8.5353
1998-04-02 8.5192
1998-04-03 8.5096
1998-04-04 8.5214
1998-04-05 8.5214
1998-04-06 8.5214
1998-04-07 8.541
1998-04-08 8.52
1998-04-09 8.5274
1998-04-10 8.5274
1998-04-11 8.5274
1998-04-12 8.5274
1998-04-13 8.5274
1998-04-14 8.5106
1998-04-15 8.513
1998-04-16 8.4928
1998-04-17 8.4716
1998-04-18 8.5009
1998-04-19 8.5009
1998-04-20 8.5009
1998-04-21 8.4945
1998-04-22 8.4728
1998-04-23 8.455
1998-04-24 8.4616
1998-04-25 8.4703
1998-04-26 8.4703
1998-04-27 8.4703
1998-04-28 8.4747
1998-04-30 8.4818
1998-05-01 8.5029
1998-05-02 8.5029
1998-05-03 8.5029
1998-05-04 8.5029
1998-05-05 8.4898
1998-05-06 8.4898
1998-05-07 8.477
1998-05-08 8.4793
1998-05-09 8.5007
1998-05-10 8.5007
1998-05-11 8.5007
1998-05-12 8.4834
1998-05-13 8.4673
1998-05-14 8.4965
1998-05-15 8.5198
1998-05-16 8.5069
1998-05-17 8.5069
1998-05-18 8.5069
1998-05-19 8.5147
1998-05-20 8.5303
1998-05-21 8.5849
1998-05-22 8.6212
1998-05-23 8.6223
1998-05-24 8.6223
1998-05-25 8.6223
1998-05-26 8.6402
1998-05-27 8.6378
1998-05-28 8.7081
1998-05-29 8.8802
1998-05-30 8.7873
1998-05-31 8.7873
1998-06-01 8.7873
1998-06-02 8.8164
1998-06-03 8.8983
1998-06-04 8.8818
1998-06-05 8.7958
1998-06-06 8.7808
1998-06-07 8.7808
1998-06-08 8.7808
1998-06-09 8.7619
1998-06-10 8.8252
1998-06-11 8.836
1998-06-12 8.8808
1998-06-13 8.9609
1998-06-14 8.9609
1998-06-15 8.9609
1998-06-16 9.0463
1998-06-17 9.0375
1998-06-18 8.9815
1998-06-19 8.8803
1998-06-20 8.8967
1998-06-21 8.8967
1998-06-22 8.8967
1998-06-23 8.8929
1998-06-24 8.9123
1998-06-25 8.8927
1998-06-26 8.9252
1998-06-27 8.9537
1998-06-28 8.9537
1998-06-29 8.9537
1998-06-30 9.0407
1998-07-01 9.0228
1998-07-02 8.9852
1998-07-03 8.9375
1998-07-04 8.9863
1998-07-05 8.9863
1998-07-06 8.9863
1998-07-07 8.9497
1998-07-08 8.9694
1998-07-09 8.9558
1998-07-10 8.9242
1998-07-11 8.9432
1998-07-12 8.9432
1998-07-13 8.9432
1998-07-14 8.9535
1998-07-15 8.9025
1998-07-16 8.8548
1998-07-17 8.8535
1998-07-18 8.8393
1998-07-19 8.8393
1998-07-20 8.8393
1998-07-21 8.8218
1998-07-22 8.7896
1998-07-23 8.8033
1998-07-24 8.8721
1998-07-25 8.8647
1998-07-26 8.9178
1998-07-27 8.8647
1998-07-28 8.867
1998-07-29 8.893
1998-07-30 8.8861
1998-07-31 8.9178
1998-08-01 8.9008
1998-08-02 8.9008
1998-08-03 8.9008
1998-08-04 8.9215
1998-08-05 8.9545
1998-08-06 8.9648
1998-08-07 9.0062
1998-08-08 9.0255
1998-08-09 9.0255
1998-08-10 9.0255
1998-08-11 9.0187
1998-08-12 8.8721
1998-08-13 9.2016
1998-08-14 9.1762
1998-08-15 9.2325
1998-08-16 9.2325
1998-08-17 9.2325
1998-08-18 9.1812
1998-08-19 9.3018
1998-08-20 9.2302
1998-08-21 9.1873
1998-08-22 9.3134
1998-08-23 9.3134
1998-08-24 9.3134
1998-08-25 9.69
1998-08-26 9.6458
1998-08-27 9.6001
1998-08-28 9.815
1998-08-29 9.96
1998-08-30 9.96
1998-08-31 9.96
1998-09-01 10.0275
1998-09-02 8.9178
1998-09-03 9.9717
1998-09-04 9.9458
1998-09-05 10.1072
1998-09-06 10.1072
1998-09-07 10.1072
1998-09-08 10.1618
1998-09-09 10.1967
1998-09-10 10.2742
1998-09-11 10.3499
1998-09-12 10.5325
1998-09-13 10.5325
1998-09-14 10.5325
1998-09-15 10.5792
1998-09-16 8.9178
1998-09-17 10.5233
1998-09-18 10.2085
1998-09-19 10.3158
1998-09-20 10.3158
1998-09-21 10.3158
1998-09-22 10.1383
1998-09-23 10.305
1998-09-24 10.096
1998-09-25 10.1159
1998-09-26 10.1117
1998-09-27 10.1117
1998-09-28 10.1117
1998-09-29 10.2438
1998-09-30 10.106
1998-10-01 10.1119
1998-10-02 10.1933
1998-10-03 10.3137
1998-10-04 10.3137
1998-10-05 10.3137
1998-10-06 10.3137
1998-10-07 10.218
1998-10-08 10.1729
1998-10-09 10.1835
1998-10-10 10.3549
1998-10-11 10.3549
1998-10-12 10.3549
1998-10-13 10.2157
1998-10-14 10.1555
1998-10-15 10.1863
1998-10-16 10.18
1998-10-17 10.1312
1998-10-18 10.1312
1998-10-19 10.1312
1998-10-20 10.0933
1998-10-21 10.0863
1998-10-22 10.042
1998-10-23 10.0338
1998-10-24 9.993
1998-10-25 9.993
1998-10-26 9.993
1998-10-27 10.0353
1998-10-28 10.0293
1998-10-29 10.1491
1998-10-30 10.1575
1998-10-31 10.2198
1998-11-01 10.2198
1998-11-02 10.2198
1998-11-03 10.2198
1998-11-04 10.1137
1998-11-05 10.0312
1998-11-06 9.9365
1998-11-07 9.9886
1998-11-08 9.9886
1998-11-09 9.9886
1998-11-10 9.9717
1998-11-11 10.0015
1998-11-12 10.0256
1998-11-13 10.006
1998-11-14 10.0563
1998-11-15 10.0563
1998-11-16 10.0563
1998-11-17 9.9965
1998-11-18 9.9765
1998-11-19 9.944
1998-11-20 9.9305
1998-11-21 9.9305
1998-11-22 9.9305
1998-11-23 9.9305
1998-11-24 9.9203
1998-11-25 9.8772
1998-11-26 9.9145
1998-11-27 9.9107
1998-11-28 9.9404
1998-11-29 9.9404
1998-11-30 9.9404
1998-12-01 9.9676
1998-12-02 9.9995
1998-12-03 10.0318
1998-12-04 9.9682
1998-12-05 9.9876
1998-12-06 9.9876
1998-12-07 9.9876
1998-12-08 9.9897
1998-12-09 9.9993
1998-12-10 9.9423
1998-12-11 9.9517
1998-12-12 9.95
1998-12-13 9.95
1998-12-14 9.95
1998-12-15 9.9482
1998-12-16 9.9491
1998-12-17 9.9498
1998-12-18 9.8828
1998-12-19 9.7863
1998-12-20 9.7863
1998-12-21 9.7863
1998-12-22 9.7972
1998-12-23 9.7568
1998-12-24 9.8028
1998-12-25 9.8104
1998-12-26 9.8104
1998-12-27 9.8104
1998-12-28 9.8104
1998-12-29 9.8822
1998-12-30 9.8382
1998-12-31 9.865
1999-01-01 9.9335
1999-01-02 9.9335
1999-01-03 9.9335
1999-01-04 9.9335
1999-01-05 9.8963
1999-01-06 9.8376
1999-01-07 9.7921
1999-01-08 9.8376
1999-01-09 9.8527
1999-01-10 9.8527
1999-01-11 9.8527
1999-01-12 9.8091
1999-01-13 9.9394
1999-01-14 10.0848
1999-01-15 10.6
1999-01-16 10.5383
1999-01-17 10.5383
1999-01-18 10.5383
1999-01-19 10.3485
1999-01-20 10.2258
1999-01-21 10.2783
1999-01-22 10.178
1999-01-23 10.2874
1999-01-24 10.2874
1999-01-25 10.2874
1999-01-26 10.2017
1999-01-27 10.2242
1999-01-28 10.2252
1999-01-29 10.1745
1999-01-30 10.1752
1999-01-31 10.1752
1999-02-01 10.1752
1999-02-02 10.1543
1999-02-03 10.0983
1999-02-04 10.0823
1999-02-05 10.1138
1999-02-06 10.1138
1999-02-07 10.1138
1999-02-08 10.1138
1999-02-09 10.1217
1999-02-10 10.0821
1999-02-11 10.0764
1999-02-12 10.0606
1999-02-13 9.9793
1999-02-14 9.9793
1999-02-15 9.9793
1999-02-16 9.9486
1999-02-17 9.9315
1999-02-18 9.919
1999-02-19 9.9043
1999-02-20 9.8809
1999-02-21 9.8809
1999-02-22 9.8809
1999-02-23 9.9333
1999-02-24 9.9315
1999-02-25 9.9565
1999-02-26 9.9357
1999-02-27 9.9836
1999-02-28 9.9836
1999-03-01 9.9836
1999-03-02 9.9441
1999-03-03 9.9072
1999-03-04 9.9528
1999-03-05 9.9641
1999-03-06 9.9334
1999-03-07 9.9334
1999-03-08 9.9334
1999-03-09 9.8732
1999-03-10 9.8434
1999-03-11 9.7927
1999-03-12 9.8012
1999-03-13 9.748
1999-03-14 9.748
1999-03-15 9.748
1999-03-16 9.7527
1999-03-17 9.7053
1999-03-18 9.6587
1999-03-19 9.6888
1999-03-20 9.6462
1999-03-21 9.6462
1999-03-22 9.6462
1999-03-23 9.6675
1999-03-24 9.7116
1999-03-25 9.6723
1999-03-26 9.6917
1999-03-27 9.6454
1999-03-28 9.6454
1999-03-29 9.6454
1999-03-30 9.5954
1999-03-31 9.5158
1999-04-01 9.5376
1999-04-02 9.5376
1999-04-03 9.5376
1999-04-04 9.5376
1999-04-05 9.5376
1999-04-06 9.5218
1999-04-07 9.4818
1999-04-08 9.4846
1999-04-09 9.4968
1999-04-10 9.4771
1999-04-11 9.4771
1999-04-12 9.4771
1999-04-13 9.5728
1999-04-14 9.5569
1999-04-15 9.9058
1999-04-16 9.5085
1999-04-17 9.543
1999-04-18 9.543
1999-04-19 9.543
1999-04-20 9.5237
1999-04-21 9.3831
1999-04-22 9.3831
1999-04-23 9.3643
1999-04-24 9.3317
1999-04-25 9.3317
1999-04-26 9.3317
1999-04-27 9.3005
1999-04-28 9.3084
1999-04-29 9.3285
1999-04-30 9.2871
1999-05-01 9.2622
1999-05-02 9.2622
1999-05-03 9.2622
1999-05-04 9.2447
1999-05-05 9.2689
1999-05-06 9.2689
1999-05-07 9.2749
1999-05-08 9.333
1999-05-09 9.333
1999-05-10 9.333
1999-05-11 9.348
1999-05-12 9.2992
1999-05-13 9.2533
1999-05-14 9.3247
1999-05-15 9.2698
1999-05-16 9.2698
1999-05-17 9.2698
1999-05-18 9.3591
1999-05-19 9.3663
1999-05-20 9.2983
1999-05-21 9.3086
1999-05-22 9.3242
1999-05-23 9.3242
1999-05-24 9.3242
1999-05-25 9.3589
1999-05-26 9.3845
1999-05-27 9.5468
1999-05-28 9.6715
1999-05-29 9.7498
1999-05-30 9.7498
1999-05-31 9.7498
1999-06-01 9.7833
1999-06-02 9.6872
1999-06-03 9.8156
1999-06-04 9.7653
1999-06-05 9.6545
1999-06-06 9.6545
1999-06-07 9.6545
1999-06-08 9.6272
1999-06-09 9.5045
1999-06-10 9.4879
1999-06-11 9.5817
1999-06-12 9.5985
1999-06-13 9.5985
1999-06-14 9.5985
1999-06-15 9.5452
1999-06-16 9.5767
1999-06-17 9.5018
1999-06-18 9.4585
1999-06-19 9.4038
1999-06-20 9.4038
1999-06-21 9.4038
1999-06-22 9.355
1999-06-23 9.3781
1999-06-24 9.3717
1999-06-25 9.3717
1999-06-26 9.459
1999-06-27 9.459
1999-06-28 9.459
1999-06-29 9.4717
1999-06-30 9.4875
1999-07-01 9.4165
1999-07-02 9.4409
1999-07-03 9.3773
1999-07-04 9.3773
1999-07-05 9.3773
1999-07-06 9.3513
1999-07-07 9.3167
1999-07-08 9.3314
1999-07-09 9.3637
1999-07-10 9.3303
1999-07-11 9.3303
1999-07-12 9.3303
1999-07-13 9.3523
1999-07-14 9.4358
1999-07-15 9.459
1999-07-16 9.3388
1999-07-17 9.3343
1999-07-18 9.3343
1999-07-19 9.3343
1999-07-20 9.3563
1999-07-21 9.3008
1999-07-22 9.3013
1999-07-23 9.3348
1999-07-24 9.3746
1999-07-25 9.3746
1999-07-26 9.3746
1999-07-27 9.3856
1999-07-28 9.4235
1999-07-29 9.368
1999-07-30 9.3827
1999-07-31 9.426
1999-08-01 9.426
1999-08-02 9.426
1999-08-03 9.401
1999-08-04 9.4058
1999-08-05 9.4552
1999-08-06 9.4364
1999-08-07 9.5097
1999-08-08 9.5097
1999-08-09 9.5097
1999-08-10 9.4962
1999-08-11 9.4874
1999-08-12 9.5063
1999-08-13 9.415
1999-08-14 9.3533
1999-08-15 9.3533
1999-08-16 9.3533
1999-08-17 9.3883
1999-08-18 9.3568
1999-08-19 9.3332
1999-08-20 9.3218
1999-08-21 9.3745
1999-08-22 9.3745
1999-08-23 9.3745
1999-08-24 9.3868
1999-08-25 9.3435
1999-08-26 9.331
1999-08-27 9.3081
1999-08-28 9.3394
1999-08-29 9.3394
1999-08-30 9.3394
1999-08-31 9.3819
1999-09-01 9.4095
1999-09-02 9.4095
1999-09-03 9.385
1999-09-04 9.3739
1999-09-05 9.3739
1999-09-06 9.3739
1999-09-07 9.3382
1999-09-08 9.3462
1999-09-09 9.3497
1999-09-10 9.3578
1999-09-11 9.3471
1999-09-12 9.3471
1999-09-13 9.3471
1999-09-14 9.3174
1999-09-15 9.3192
1999-09-16 9.3323
1999-09-17 9.3323
1999-09-18 9.3092
1999-09-19 9.3092
1999-09-20 9.3092
1999-09-21 9.3712
1999-09-22 9.3223
1999-09-23 9.3044
1999-09-24 9.2858
1999-09-25 9.3055
1999-09-26 9.3055
1999-09-27 9.3055
1999-09-28 9.3565
1999-09-29 9.3158
1999-09-30 9.3582
1999-10-01 9.3565
1999-10-02 9.3483
1999-10-03 9.3483
1999-10-04 9.3483
1999-10-05 9.4063
1999-10-06 9.4531
1999-10-07 9.4758
1999-10-08 9.4323
1999-10-09 9.4598
1999-10-10 9.4598
1999-10-11 9.4598
1999-10-12 9.4682
1999-10-13 9.4507
1999-10-14 9.4675
1999-10-15 9.519
1999-10-16 9.6308
1999-10-17 9.6308
1999-10-18 9.6308
1999-10-19 9.7114
1999-10-20 9.7143
1999-10-21 9.6713
1999-10-22 9.6114
1999-10-23 9.6482
1999-10-24 9.6482
1999-10-25 9.6482
1999-10-26 9.603
1999-10-27 9.6374
1999-10-28 9.6299
1999-10-29 9.6504
1999-10-30 9.6357
1999-10-31 9.6357
1999-11-01 9.625
1999-11-02 9.625
1999-11-03 9.625
1999-11-04 9.6208
1999-11-05 9.5552
1999-11-06 9.4712
1999-11-07 9.4712
1999-11-08 9.4712
1999-11-09 9.4518
1999-11-10 9.4571
1999-11-11 9.4158
1999-11-12 9.4126
1999-11-13 9.3857
1999-11-14 9.3857
1999-11-15 9.3787
1999-11-16 9.3787
1999-11-17 9.3685
1999-11-18 9.4018
1999-11-19 9.3549
1999-11-20 9.346
1999-11-21 9.346
1999-11-22 9.346
1999-11-23 9.3288
1999-11-24 9.319
1999-11-25 9.3324
1999-11-26 9.3195
1999-11-27 9.2945
1999-11-28 9.2945
1999-11-29 9.2945
1999-11-30 9.355
1999-12-01 9.3737
1999-12-02 9.432
1999-12-03 9.4683
1999-12-04 9.5326
1999-12-05 9.5326
1999-12-06 9.5326
1999-12-07 9.4942
1999-12-08 9.4562
1999-12-09 9.4416
1999-12-10 9.4755
1999-12-11 9.4288
1999-12-12 9.4288
1999-12-13 9.4288
1999-12-14 9.4143
1999-12-15 9.4143
1999-12-16 9.411
1999-12-17 9.379
1999-12-18 9.3578
1999-12-19 9.3578
1999-12-20 9.3578
1999-12-21 9.3298
1999-12-22 9.3338
1999-12-23 9.3142
1999-12-24 9.3095
1999-12-25 9.3695
1999-12-26 9.3695
1999-12-27 9.3695
1999-12-28 9.4188
1999-12-29 9.4632
1999-12-30 9.5143
1999-12-31 9.5222
2000-01-01 9.5222
2000-01-02 9.5222
2000-01-03 9.5222
2000-01-04 9.4986
2000-01-05 9.3949
2000-01-06 9.4564
2000-01-07 9.5455
2000-01-08 9.5705
2000-01-09 9.5705
2000-01-10 9.5705
2000-01-12 9.4464
2000-01-13 9.478
2000-01-14 9.5352
2000-01-15 9.5057
2000-01-16 9.5057
2000-01-17 9.5057
2000-01-18 9.4483
2000-01-19 9.4172
2000-01-20 9.4383
2000-01-21 9.4086
2000-01-22 9.4038
2000-01-23 9.4038
2000-01-24 9.4038
2000-01-25 9.4463
2000-01-26 9.4838
2000-01-27 9.5288
2000-01-28 9.5103
2000-01-29 9.5123
2000-01-30 9.5123
2000-01-31 9.5123
2000-02-01 9.5727
2000-02-02 9.6253
2000-02-03 9.5956
2000-02-04 9.5724
2000-02-05 9.5011
2000-02-06 9.5011
2000-02-07 9.5011
2000-02-08 9.4803
2000-02-09 9.4327
2000-02-10 9.4018
2000-02-11 9.3998
2000-02-12 9.4348
2000-02-13 9.4348
2000-02-14 9.4348
2000-02-15 9.4212
2000-02-16 9.3988
2000-02-17 9.388
2000-02-18 9.371
2000-02-19 9.3905
2000-02-20 9.3905
2000-02-21 9.3905
2000-02-22 9.3592
2000-02-23 9.4108
2000-02-24 9.4395
2000-02-25 9.4067
2000-02-26 9.3798
2000-02-27 9.3798
2000-02-28 9.3798
2000-02-29 9.3748
2000-03-01 9.4033
2000-03-02 9.3662
2000-03-03 9.3633
2000-03-04 9.3382
2000-03-05 9.3382
2000-03-06 9.3382
2000-03-07 9.3115
2000-03-08 9.3215
2000-03-09 9.3009
2000-03-10 9.2662
2000-03-11 9.2837
2000-03-12 9.2837
2000-03-13 9.2837
2000-03-14 9.3125
2000-03-15 9.3338
2000-03-16 9.3127
2000-03-17 9.3436
2000-03-18 9.3224
2000-03-19 9.3224
2000-03-20 9.3224
2000-03-21 9.3255
2000-03-22 9.3255
2000-03-23 9.3185
2000-03-24 9.2765
2000-03-25 9.2398
2000-03-26 9.2398
2000-03-27 9.2398
2000-03-28 9.1712
2000-03-29 9.1775
2000-03-30 9.1883
2000-03-31 9.2331
2000-04-01 9.3015
2000-04-02 9.3015
2000-04-03 9.3015
2000-04-04 9.2845
2000-04-05 9.2761
2000-04-06 9.2878
2000-04-07 9.3835
2000-04-08 9.3535
2000-04-09 9.3535
2000-04-10 9.3535
2000-04-11 9.3218
2000-04-12 9.2868
2000-04-13 9.3918
2000-04-14 9.3965
2000-04-15 9.3988
2000-04-16 9.3988
2000-04-17 9.3988
2000-04-18 9.4842
2000-04-19 9.4882
2000-04-20 9.4388
2000-04-21 9.4388
2000-04-22 9.4388
2000-04-23 9.4388
2000-04-24 9.4388
2000-04-25 9.3939
2000-04-26 9.4443
2000-04-27 9.4078
2000-04-28 9.4073
2000-04-29 9.4521
2000-04-30 9.4521
2000-05-01 9.4521
2000-05-02 9.4521
2000-05-03 9.4127
2000-05-04 9.3374
2000-05-05 9.3848
2000-05-06 9.3848
2000-05-07 9.3848
2000-05-08 9.3848
2000-05-09 9.3928
2000-05-10 9.4918
2000-05-11 9.4855
2000-05-12 9.5702
2000-05-13 9.5768
2000-05-14 9.5768
2000-05-15 9.5768
2000-05-16 9.5661
2000-05-17 9.582
2000-05-18 9.5088
2000-05-19 9.5451
2000-05-20 9.5751
2000-05-21 9.5751
2000-05-22 9.5751
2000-05-23 9.615
2000-05-24 9.5778
2000-05-25 9.509
2000-05-26 9.5328
2000-05-27 9.494
2000-05-28 9.494
2000-05-29 9.494
2000-05-30 9.5274
2000-05-31 9.5326
2000-06-01 9.516
2000-06-02 9.511
2000-06-03 9.4988
2000-06-04 9.4988
2000-06-05 9.4988
2000-06-06 9.5461
2000-06-07 9.5442
2000-06-08 9.657
2000-06-09 9.7942
2000-06-10 9.8519
2000-06-11 9.8519
2000-06-12 9.8519
2000-06-13 9.9263
2000-06-14 9.8546
2000-06-15 9.7645
2000-06-16 9.7879
2000-06-17 9.8478
2000-06-18 9.8478
2000-06-19 9.8478
2000-06-20 9.9243
2000-06-21 9.9031
2000-06-22 9.8644
2000-06-23 9.8568
2000-06-24 9.8707
2000-06-25 9.8707
2000-06-26 9.8707
2000-06-27 9.9805
2000-06-28 10.0197
2000-06-29 10.0787
2000-06-30 9.9538
2000-07-01 9.9003
2000-07-02 9.9003
2000-07-03 9.9003
2000-07-04 9.8243
2000-07-05 9.5461
2000-07-06 9.4876
2000-07-07 9.5384
2000-07-08 9.546
2000-07-09 9.546
2000-07-10 9.546
2000-07-11 9.5195
2000-07-12 9.5023
2000-07-13 9.428
2000-07-14 9.4748
2000-07-15 9.4368
2000-07-16 9.4368
2000-07-17 9.4368
2000-07-18 9.4152
2000-07-19 9.3491
2000-07-20 9.3327
2000-07-21 9.4118
2000-07-22 9.3608
2000-07-23 9.3608
2000-07-24 9.3608
2000-07-25 9.3485
2000-07-26 9.3337
2000-07-27 9.3657
2000-07-28 9.3627
2000-07-29 9.361
2000-07-30 9.361
2000-07-31 9.361
2000-08-01 9.3578
2000-08-02 9.3667
2000-08-03 9.3428
2000-08-04 9.3462
2000-08-05 9.3881
2000-08-06 9.3881
2000-08-07 9.3881
2000-08-08 9.3574
2000-08-09 9.3353
2000-08-10 9.3353
2000-08-11 9.326
2000-08-12 9.3198
2000-08-13 9.3198
2000-08-14 9.3198
2000-08-15 9.2918
2000-08-16 9.2516
2000-08-17 9.2504
2000-08-18 9.1923
2000-08-19 9.1873
2000-08-20 9.1873
2000-08-21 9.1873
2000-08-22 9.2293
2000-08-23 9.2563
2000-08-24 9.2322
2000-08-25 9.2773
2000-08-26 9.2268
2000-08-27 9.2268
2000-08-28 9.2268
2000-08-29 9.2342
2000-08-30 9.2093
2000-08-31 9.2317
2000-09-01 9.2108
2000-09-02 9.1995
2000-09-03 9.1995
2000-09-04 9.1995
2000-09-05 9.2014
2000-09-06 9.2231
2000-09-07 9.2612
2000-09-08 9.3115
2000-09-09 9.3141
2000-09-10 9.3141
2000-09-11 9.3141
2000-09-13 9.2814
2000-09-14 9.2542
2000-09-15 9.286
2000-09-16 9.3125
2000-09-17 9.3125
2000-09-18 9.3125
2000-09-19 9.3517
2000-09-20 9.4172
2000-09-21 9.425
2000-09-22 9.4483
2000-09-23 9.4347
2000-09-24 9.4347
2000-09-25 9.4347
2000-09-26 9.479
2000-09-27 9.4218
2000-09-28 9.4032
2000-09-29 9.4088
2000-09-30 9.429
2000-10-01 9.429
2000-10-02 9.429
2000-10-03 9.4459
2000-10-04 9.4142
2000-10-05 9.4014
2000-10-06 9.4292
2000-10-07 9.4515
2000-10-08 9.4515
2000-10-09 9.4515
2000-10-10 9.46
2000-10-11 9.4753
2000-10-12 9.4632
2000-10-13 9.479
2000-10-14 9.5193
2000-10-15 9.5193
2000-10-16 9.5193
2000-10-17 9.5879
2000-10-18 9.5351
2000-10-19 9.5443
2000-10-20 9.5765
2000-10-21 9.5333
2000-10-22 9.5333
2000-10-23 9.5333
2000-10-24 9.5605
2000-10-25 9.5736
2000-10-26 9.5757
2000-10-27 9.6242
2000-10-28 9.6777
2000-10-29 9.6777
2000-10-30 9.6777
2000-10-31 9.6443
2000-11-01 9.5995
2000-11-02 9.5642
2000-11-03 9.5642
2000-11-04 9.5824
2000-11-05 9.5824
2000-11-06 9.5824
2000-11-07 9.599
2000-11-08 9.6438
2000-11-09 9.6544
2000-11-10 9.6166
2000-11-11 9.6533
2000-11-12 9.6533
2000-11-13 9.6533
2000-11-14 9.6008
2000-11-15 9.558
2000-11-16 9.4963
2000-11-17 9.4625
2000-11-18 9.4828
2000-11-19 9.4828
2000-11-20 9.4828
2000-11-21 9.4828
2000-11-23 9.4098
2000-11-24 9.379
2000-11-25 9.4057
2000-11-26 9.4057
2000-11-27 9.4057
2000-11-28 9.393
2000-11-29 9.3692
2000-11-30 9.4058
2000-12-01 9.3973
2000-12-02 9.3973
2000-12-03 9.3973
2000-12-04 9.3972
2000-12-05 9.4155
2000-12-06 9.4132
2000-12-07 9.3737
2000-12-08 9.402
2000-12-09 9.4263
2000-12-10 9.4263
2000-12-11 9.4263
2000-12-12 9.3984
2000-12-13 9.3984
2000-12-14 9.4418
2000-12-15 9.4497
2000-12-16 9.4127
2000-12-17 9.4127
2000-12-18 9.4127
2000-12-19 9.4079
2000-12-20 9.3788
2000-12-21 9.379
2000-12-22 9.4348
2000-12-23 9.5727
2000-12-24 9.5727
2000-12-25 9.5727
2000-12-26 9.5727
2000-12-27 9.598
2000-12-28 9.5201
2000-12-29 9.5997
2000-12-30 9.5997
2000-12-31 9.5997
2001-01-01 9.5997
2001-01-02 9.5997
2001-01-03 9.6098
2001-01-04 9.714
2001-01-05 9.834
2001-01-06 9.708
2001-01-07 9.708
2001-01-08 9.708
2001-01-09 9.7546
2001-01-10 9.69
2001-01-11 9.7417
2001-01-12 9.8167
2001-01-13 9.8548
2001-01-14 9.8548
2001-01-15 9.8548
2001-01-16 9.8798
2001-01-17 9.9018
2001-01-18 9.9778
2001-01-19 9.8878
2001-01-20 9.887
2001-01-21 9.887
2001-01-22 9.887
2001-01-23 9.7953
2001-01-24 9.7863
2001-01-25 9.7683
2001-01-26 9.6923
2001-01-27 9.683
2001-01-28 9.683
2001-01-29 9.683
2001-01-30 9.6909
2001-01-31 9.6687
2001-02-01 9.6692
2001-02-02 9.6828
2001-02-03 9.7328
2001-02-04 9.7328
2001-02-05 9.7328
2001-02-06 9.7328
2001-02-07 9.756
2001-02-08 9.6998
2001-02-09 9.6945
2001-02-10 9.6464
2001-02-11 9.6464
2001-02-12 9.6464
2001-02-13 9.7238
2001-02-14 9.7389
2001-02-15 9.0607
2001-02-16 9.7219
2001-02-17 9.6763
2001-02-18 9.6763
2001-02-19 9.6763
2001-02-20 9.7022
2001-02-21 9.7044
2001-02-22 9.6797
2001-02-23 9.709
2001-02-24 9.7278
2001-02-25 9.7278
2001-02-26 9.7278
2001-02-28 9.6618
2001-03-01 9.6827
2001-03-02 9.7025
2001-03-03 9.7052
2001-03-04 9.7052
2001-03-05 9.7052
2001-03-06 9.6688
2001-03-07 9.637
2001-03-08 9.6409
2001-03-09 9.6542
2001-03-10 9.6468
2001-03-11 9.6468
2001-03-12 9.6468
2001-03-13 9.6703
2001-03-14 9.6625
2001-03-15 9.632
2001-03-16 9.576
2001-03-17 9.5843
2001-03-18 9.5843
2001-03-19 9.5843
2001-03-20 9.6233
2001-03-21 9.5683
2001-03-22 9.5683
2001-03-23 9.5188
2001-03-24 9.5722
2001-03-25 9.5722
2001-03-26 9.5722
2001-03-27 9.654
2001-03-28 9.5315
2001-03-29 9.5139
2001-03-30 9.538
2001-03-31 9.5203
2001-04-01 9.5233
2001-04-02 9.5203
2001-04-03 9.4933
2001-04-04 9.4152
2001-04-05 9.3914
2001-04-06 9.4201
2001-04-07 9.414
2001-04-08 9.414
2001-04-09 9.414
2001-04-10 9.4059
2001-04-11 9.3587
2001-04-12 9.3093
2001-04-13 9.3093
2001-04-14 9.3093
2001-04-15 9.3093
2001-04-16 9.3093
2001-04-17 9.2908
2001-04-18 9.323
2001-04-19 9.2723
2001-04-20 9.1966
2001-04-21 9.2748
2001-04-22 9.2748
2001-04-23 9.2748
2001-04-24 9.3525
2001-04-25 9.37
2001-04-26 9.2768
2001-04-27 9.3123
2001-04-28 9.2671
2001-04-29 9.2671
2001-04-30 9.2671
2001-05-01 9.3049
2001-05-02 9.3049
2001-05-03 9.2537
2001-05-04 9.283
2001-05-05 9.2873
2001-05-06 9.2873
2001-05-07 9.2873
2001-05-08 9.2579
2001-05-09 9.2212
2001-05-10 9.2048
2001-05-11 9.216
2001-05-12 9.1967
2001-05-13 9.1967
2001-05-14 9.1967
2001-05-15 9.225
2001-05-16 9.1922
2001-05-17 9.161
2001-05-18 9.1645
2001-05-19 8.9952
2001-05-20 8.9952
2001-05-21 8.9952
2001-05-22 8.9774
2001-05-23 8.9428
2001-05-24 8.966
2001-05-25 9.0398
2001-05-26 9.0805
2001-05-27 9.0805
2001-05-28 9.0805
2001-05-29 9.0945
2001-05-30 9.0781
2001-05-31 9.0851
2001-06-01 9.1653
2001-06-02 9.1835
2001-06-03 9.1835
2001-06-04 9.1835
2001-06-05 9.1735
2001-06-06 9.1369
2001-06-07 9.1722
2001-06-08 9.1208
2001-06-09 9.1235
2001-06-10 9.1235
2001-06-11 9.1235
2001-06-12 9.068
2001-06-13 9.029
2001-06-14 9.094
2001-06-15 9.118
2001-06-16 9.0523
2001-06-17 9.0523
2001-06-18 9.0523
2001-06-19 9.0522
2001-06-20 9.0502
2001-06-21 9.0792
2001-06-22 9.0798
2001-06-23 9.057
2001-06-24 9.057
2001-06-25 9.057
2001-06-26 9.073
2001-06-27 9.0595
2001-06-28 9.0606
2001-06-29 9.0608
2001-06-30 9.09
2001-07-01 9.09
2001-07-02 9.09
2001-07-03 9.0708
2001-07-04 9.0221
2001-07-05 9.0258
2001-07-06 9.0258
2001-07-07 9.0312
2001-07-08 9.0312
2001-07-09 9.0312
2001-07-10 9.1503
2001-07-11 9.1193
2001-07-12 9.1476
2001-07-13 9.2953
2001-07-14 9.342
2001-07-15 9.342
2001-07-16 9.342
2001-07-17 9.3542
2001-07-18 9.2918
2001-07-19 9.1855
2001-07-20 9.1283
2001-07-21 9.2
2001-07-22 9.2
2001-07-23 9.2
2001-07-24 9.1796
2001-07-25 9.1107
2001-07-26 9.1087
2001-07-27 9.1599
2001-07-28 9.157
2001-07-29 9.157
2001-07-30 9.157
2001-07-31 9.192
2001-08-01 9.1472
2001-08-02 9.1408
2001-08-03 9.2111
2001-08-04 9.1698
2001-08-05 9.1698
2001-08-06 9.1698
2001-08-07 9.1638
2001-08-08 9.1292
2001-08-09 9.12
2001-08-10 9.0958
2001-08-11 9.0897
2001-08-12 9.0897
2001-08-13 9.0897
2001-08-14 9.1247
2001-08-15 9.0863
2001-08-16 9.1206
2001-08-17 9.094
2001-08-18 9.0833
2001-08-19 9.0833
2001-08-20 9.0833
2001-08-21 9.1155
2001-08-22 9.1383
2001-08-23 9.1227
2001-08-24 9.1158
2001-08-25 9.1205
2001-08-26 9.1205
2001-08-27 9.1205
2001-08-28 9.1444
2001-08-29 9.1123
2001-08-30 9.1365
2001-08-31 9.1438
2001-09-01 9.1692
2001-09-02 9.1692
2001-09-03 9.1692
2001-09-04 9.2
2001-09-05 9.1936
2001-09-06 9.1957
2001-09-07 9.2587
2001-09-08 9.2898
2001-09-09 9.2898
2001-09-10 9.2898
2001-09-11 9.3242
2001-09-12 9.3716
2001-09-13 9.5475
2001-09-14 9.4447
2001-09-15 9.4748
2001-09-16 9.4748
2001-09-17 9.4748
2001-09-18 9.4942
2001-09-19 9.4478
2001-09-20 9.4455
2001-09-21 9.4185
2001-09-22 9.4802
2001-09-23 9.4802
2001-09-24 9.4802
2001-09-25 9.4848
2001-09-26 9.4315
2001-09-27 9.4842
2001-09-28 9.5258
2001-09-29 9.5542
2001-09-30 9.5542
2001-10-01 9.5542
2001-10-02 9.5098
2001-10-03 9.5037
2001-10-04 9.5217
2001-10-05 9.5273
2001-10-06 9.5243
2001-10-07 9.5243
2001-10-08 9.5243
2001-10-09 9.5808
2001-10-10 9.5666
2001-10-11 9.5163
2001-10-12 9.4053
2001-10-13 9.3397
2001-10-14 9.3397
2001-10-15 9.3397
2001-10-16 9.3538
2001-10-17 9.2753
2001-10-18 9.235
2001-10-19 9.234
2001-10-20 9.231
2001-10-21 9.231
2001-10-22 9.231
2001-10-23 9.1971
2001-10-24 9.1977
2001-10-25 9.2243
2001-10-26 9.2173
2001-10-27 9.2469
2001-10-28 9.2469
2001-10-29 9.2469
2001-10-30 9.2722
2001-10-31 9.2421
2001-11-01 9.2682
2001-11-02 9.2542
2001-11-03 9.2892
2001-11-04 9.2892
2001-11-05 9.2892
2001-11-06 9.2783
2001-11-07 9.2221
2001-11-08 9.2132
2001-11-09 9.2088
2001-11-10 9.2115
2001-11-11 9.2115
2001-11-12 9.2115
2001-11-13 9.2318
2001-11-14 9.2708
2001-11-15 9.2519
2001-11-16 9.2362
2001-11-17 9.2028
2001-11-18 9.2028
2001-11-19 9.2028
2001-11-20 9.2121
2001-11-21 9.2121
2001-11-22 9.1968
2001-11-23 9.1409
2001-11-24 9.1547
2001-11-25 9.1547
2001-11-26 9.1547
2001-11-27 9.1476
2001-11-28 9.1647
2001-11-29 9.2372
2001-11-30 9.2762
2001-12-01 9.2815
2001-12-02 9.2815
2001-12-03 9.2815
2001-12-04 9.2681
2001-12-05 9.205
2001-12-06 9.2197
2001-12-07 9.2165
2001-12-08 9.2401
2001-12-09 9.2401
2001-12-10 9.2401
2001-12-11 9.2124
2001-12-12 9.1865
2001-12-13 9.1865
2001-12-14 9.1819
2001-12-15 9.1204
2001-12-16 9.1204
2001-12-17 9.1204
2001-12-18 9.0798
2001-12-19 9.1198
2001-12-20 9.1052
2001-12-21 9.1175
2001-12-22 9.1682
2001-12-23 9.1682
2001-12-24 9.1682
2001-12-25 9.1235
2001-12-26 9.1235
2001-12-27 9.0923
2001-12-28 9.0957
2001-12-29 9.1423
2001-12-30 9.1423
2001-12-31 9.1423
2002-01-02 9.1692
2002-01-03 9.1695
2002-01-04 9.1037
2002-01-05 9.1142
2002-01-06 9.1142
2002-01-07 9.1142
2002-01-08 9.1368
2002-01-09 9.1554
2002-01-10 9.1678
2002-01-11 9.2044
2002-01-12 9.2444
2002-01-13 9.2444
2002-01-14 9.2444
2002-01-15 9.2734
2002-01-16 9.1923
2002-01-17 9.1711
2002-01-18 9.1993
2002-01-19 9.1255
2002-01-20 9.1255
2002-01-21 9.1255
2002-01-22 9.119
2002-01-23 9.1219
2002-01-24 9.1521
2002-01-25 9.148
2002-01-26 9.1227
2002-01-27 9.1227
2002-01-28 9.1227
2002-01-29 9.1295
2002-01-30 9.1582
2002-01-31 9.1714
2002-02-01 9.1974
2002-02-02 9.1463
2002-02-05 9.1544
2002-02-07 9.1627
2002-02-08 9.1294
2002-02-09 9.1381
2002-02-10 9.1381
2002-02-11 9.1381
2002-02-12 9.1465
2002-02-13 9.0787
2002-02-14 9.0896
2002-02-15 9.0607
2002-02-16 9.0838
2002-02-17 9.0838
2002-02-18 9.0838
2002-02-19 9.0652
2002-02-20 9.0638
2002-02-21 9.069
2002-02-22 9.0858
2002-02-23 9.0757
2002-02-24 9.0757
2002-02-25 9.0757
2002-02-26 9.1061
2002-02-27 9.0831
2002-02-28 9.0815
2002-03-01 9.0919
2002-03-02 9.1303
2002-03-03 9.1303
2002-03-04 9.1303
2002-03-05 9.0957
2002-03-06 9.0723
2002-03-07 9.077
2002-03-08 9.0797
2002-03-09 9.0753
2002-03-10 9.0753
2002-03-11 9.0753
2002-03-12 9.0728
2002-03-13 9.0753
2002-03-14 9.0753
2002-03-15 9.1153
2002-03-16 9.1182
2002-03-17 9.1182
2002-03-18 9.1182
2002-03-19 9.0929
2002-03-20 9.0733
2002-03-21 9.0742
2002-03-22 9.0742
2002-03-23 9.0707
2002-03-24 9.0707
2002-03-25 9.0707
2002-03-26 9.0403
2002-03-27 9.0298
2002-03-28 9.0243
2002-03-29 9.016
2002-03-30 9.0243
2002-03-31 9.0243
2002-04-01 9.0243
2002-04-02 9.016
2002-04-03 9.0049
2002-04-04 8.998
2002-04-05 9.0398
2002-04-06 9.0468
2002-04-07 9.0468
2002-04-08 9.0468
2002-04-09 9.0266
2002-04-10 9.0217
2002-04-11 9.0422
2002-04-12 9.0446
2002-04-13 9.0771
2002-04-14 9.0771
2002-04-15 9.0771
2002-04-16 9.0749
2002-04-17 9.1714
2002-04-18 9.1597
2002-04-19 9.1904
2002-04-20 9.2345
2002-04-21 9.2345
2002-04-22 9.2345
2002-04-23 9.2247
2002-04-24 9.2663
2002-04-25 9.2698
2002-04-26 9.2908
2002-04-27 9.3528
2002-04-28 9.3528
2002-04-29 9.3528
2002-04-30 9.3196
2002-05-01 9.3542
2002-05-02 9.3542
2002-05-03 9.372
2002-05-04 9.417
2002-05-05 9.417
2002-05-06 9.417
2002-05-07 9.4978
2002-05-08 9.4913
2002-05-09 9.4828
2002-05-10 9.417
2002-05-11 9.4463
2002-05-12 9.4463
2002-05-13 9.4463
2002-05-14 9.5102
2002-05-15 9.4933
2002-05-16 9.5204
2002-05-17 9.4717
2002-05-18 9.4863
2002-05-19 9.4863
2002-05-20 9.4863
2002-05-21 9.471
2002-05-22 9.491
2002-05-23 9.5133
2002-05-24 9.5245
2002-05-25 9.5165
2002-05-26 9.5165
2002-05-27 9.5165
2002-05-28 9.5585
2002-05-29 9.57
2002-05-30 9.5586
2002-05-31 9.6134
2002-06-01 9.7148
2002-06-02 9.7148
2002-06-03 9.7148
2002-06-04 9.6562
2002-06-05 9.6398
2002-06-06 9.706
2002-06-07 9.7345
2002-06-08 9.776
2002-06-09 9.776
2002-06-10 9.776
2002-06-11 9.7412
2002-06-12 9.6993
2002-06-13 9.6607
2002-06-14 9.7035
2002-06-15 9.6532
2002-06-16 9.6532
2002-06-17 9.6532
2002-06-18 9.6684
2002-06-19 9.6078
2002-06-20 9.6258
2002-06-21 9.6983
2002-06-22 9.7676
2002-06-23 9.7676
2002-06-24 9.7676
2002-06-25 9.9473
2002-06-26 9.936
2002-06-27 9.8203
2002-06-28 9.9998
2002-06-29 9.9615
2002-06-30 9.9615
2002-07-01 9.9615
2002-07-02 9.9568
2002-07-03 9.9283
2002-07-04 9.9612
2002-07-05 9.967
2002-07-06 9.9502
2002-07-07 9.9502
2002-07-08 9.9502
2002-07-09 9.9034
2002-07-10 9.9223
2002-07-11 9.8552
2002-07-12 9.8338
2002-07-13 9.7979
2002-07-14 9.7979
2002-07-15 9.7979
2002-07-16 9.7072
2002-07-17 9.7522
2002-07-18 9.7345
2002-07-19 9.6468
2002-07-20 9.6461
2002-07-21 9.6461
2002-07-22 9.6462
2002-07-23 9.7053
2002-07-24 9.6285
2002-07-25 9.613
2002-07-26 9.7018
2002-07-27 9.7158
2002-07-28 9.7158
2002-07-29 9.7158
2002-07-30 9.7652
2002-07-31 9.6944
2002-08-01 9.741
2002-08-02 9.7861
2002-08-03 9.8769
2002-08-04 9.8769
2002-08-05 9.764
2002-08-06 9.8412
2002-08-07 9.7928
2002-08-08 9.7473
2002-08-09 9.7348
2002-08-10 9.7335
2002-08-11 9.7335
2002-08-12 9.7335
2002-08-13 9.764
2002-08-14 9.8402
2002-08-15 9.9512
2002-08-16 9.9668
2002-08-17 9.9292
2002-08-18 9.9292
2002-08-19 9.9292
2002-08-20 9.8643
2002-08-21 9.7747
2002-08-22 9.7713
2002-08-23 9.7854
2002-08-24 9.8388
2002-08-25 9.8388
2002-08-26 9.8388
2002-08-27 9.8488
2002-08-28 9.8267
2002-08-29 9.8543
2002-08-30 9.899
2002-08-31 9.9193
2002-09-01 9.9193
2002-09-02 9.9193
2002-09-03 9.9109
2002-09-04 9.9187
2002-09-05 9.9789
2002-09-06 10.0154
2002-09-07 10.0086
2002-09-08 10.0086
2002-09-09 10.0086
2002-09-10 9.9621
2002-09-11 9.9605
2002-09-12 9.9511
2002-09-13 9.9654
2002-09-14 10.0023
2002-09-15 10.0023
2002-09-16 10.0023
2002-09-17 10.0023
2002-09-18 9.9674
2002-09-19 9.9658
2002-09-20 10.0116
2002-09-21 10.0628
2002-09-22 10.0628
2002-09-23 10.0628
2002-09-24 10.2265
2002-09-25 10.3578
2002-09-26 10.2425
2002-09-27 10.2565
2002-09-28 10.1667
2002-09-29 10.1667
2002-09-30 10.1667
2002-10-01 10.1767
2002-10-02 10.2299
2002-10-03 10.1573
2002-10-04 10.1248
2002-10-05 10.1398
2002-10-06 10.1398
2002-10-07 10.1398
2002-10-08 10.184
2002-10-09 10.2154
2002-10-10 10.1575
2002-10-11 10.2048
2002-10-12 10.2195
2002-10-13 10.2195
2002-10-14 10.2195
2002-10-15 10.1592
2002-10-16 10.1084
2002-10-17 10.0683
2002-10-18 10.0757
2002-10-19 9.9988
2002-10-20 9.9988
2002-10-21 9.9988
2002-10-22 9.9842
2002-10-23 9.9383
2002-10-24 9.9723
2002-10-25 10.0079
2002-10-26 9.9468
2002-10-27 9.9468
2002-10-28 9.9468
2002-10-29 9.9816
2002-10-30 10.0003
2002-10-31 10.1593
2002-11-01 10.2263
2002-11-02 10.1552
2002-11-03 10.1552
2002-11-04 10.1552
2002-11-05 10.1992
2002-11-06 10.182
2002-11-07 10.2099
2002-11-08 10.1698
2002-11-09 10.2428
2002-11-10 10.2428
2002-11-11 10.2428
2002-11-12 10.2953
2002-11-13 10.3334
2002-11-14 10.3447
2002-11-15 10.2787
2002-11-16 10.2092
2002-11-17 10.2092
2002-11-18 10.2092
2002-11-19 10.2484
2002-11-20 10.176
2002-11-21 10.176
2002-11-22 10.1635
2002-11-23 10.0874
2002-11-24 10.0874
2002-11-25 10.0874
2002-11-26 10.1333
2002-11-27 10.1065
2002-11-28 10.1535
2002-11-29 10.1496
2002-11-30 10.1193
2002-12-01 10.1193
2002-12-02 10.1193
2002-12-03 10.1465
2002-12-04 10.1036
2002-12-05 10.1421
2002-12-06 10.2287
2002-12-07 10.2452
2002-12-08 10.2452
2002-12-09 10.2452
2002-12-10 10.2724
2002-12-11 10.1852
2002-12-12 10.1744
2002-12-13 10.1744
2002-12-14 10.1785
2002-12-15 10.1785
2002-12-16 10.1785
2002-12-17 10.185
2002-12-18 10.1966
2002-12-19 10.2526
2002-12-20 10.2053
2002-12-21 10.192
2002-12-22 10.192
2002-12-23 10.192
2002-12-24 10.1836
2002-12-25 10.1907
2002-12-26 10.1907
2002-12-27 10.2014
2002-12-28 10.2479
2002-12-29 10.2479
2002-12-30 10.2479
2002-12-31 10.3125
2003-01-01 10.3613
2003-01-02 10.3613
2003-01-03 10.4393
2003-01-04 10.3626
2003-01-05 10.3626
2003-01-06 10.3626
2003-01-07 10.3856
2003-01-08 10.4195
2003-01-09 10.328
2003-01-10 10.3617
2003-01-11 10.4112
2003-01-12 10.4112
2003-01-13 10.4112
2003-01-14 10.4672
2003-01-15 10.5368
2003-01-16 10.5274
2003-01-17 10.4875
2003-01-18 10.5083
2003-01-19 10.5083
2003-01-20 10.5083
2003-01-21 10.59
2003-01-22 10.6222
2003-01-23 10.6866
2003-01-24 10.8263
2003-01-25 10.7708
2003-01-26 10.7708
2003-01-27 10.7708
2003-01-28 10.8267
2003-01-29 10.8875
2003-01-30 10.8842
2003-01-31 10.9863
2003-02-01 10.8636
2003-02-02 10.8636
2003-02-03 10.8636
2003-02-04 10.9069
2003-02-05 10.8833
2003-02-06 10.8833
2003-02-07 10.9822
2003-02-08 10.8731
2003-02-09 10.8731
2003-02-10 10.8731
2003-02-11 10.8979
2003-02-12 10.9948
2003-02-13 10.94
2003-02-14 10.9832
2003-02-15 10.9723
2003-02-16 10.9723
2003-02-17 10.9723
2003-02-18 10.8823
2003-02-19 10.7667
2003-02-20 10.7722
2003-02-21 10.84
2003-02-22 10.8998
2003-02-23 10.8998
2003-02-24 10.8998
2003-02-25 10.9798
2003-02-26 10.9815
2003-02-27 11.0584
2003-02-28 11.0329
2003-03-01 11.0333
2003-03-02 11.0333
2003-03-03 11.0333
2003-03-04 11.0324
2003-03-05 10.9902
2003-03-06 11.1367
2003-03-07 11.1927
2003-03-08 11.225
2003-03-09 11.225
2003-03-10 11.225
2003-03-11 11.1064
2003-03-12 11.0998
2003-03-13 11.0052
2003-03-14 10.9073
2003-03-15 10.8173
2003-03-16 10.8173
2003-03-17 10.8173
2003-03-18 10.8481
2003-03-19 10.8713
2003-03-20 10.8147
2003-03-21 10.8633
2003-03-22 10.8633
2003-03-23 10.8633
2003-03-24 10.8633
2003-03-25 10.8734
2003-03-26 10.8008
2003-03-27 10.72
2003-03-28 10.7498
2003-03-29 10.7671
2003-03-30 10.7671
2003-03-31 10.7671
2003-04-01 10.6698
2003-04-02 10.7889
2003-04-03 10.7362
2003-04-04 10.6676
2003-04-05 10.6619
2003-04-06 10.6619
2003-04-07 10.6619
2003-04-08 10.6823
2003-04-09 10.6896
2003-04-10 10.7398
2003-04-11 10.7541
2003-04-12 10.7651
2003-04-13 10.7651
2003-04-14 10.7651
2003-04-15 10.702
2003-04-16 10.6102
2003-04-17 10.6398
2003-04-18 10.6398
2003-04-19 10.6398
2003-04-20 10.6398
2003-04-21 10.6398
2003-04-22 10.6225
2003-04-23 10.5545
2003-04-24 10.5525
2003-04-25 10.5147
2003-04-26 10.4348
2003-04-27 10.4348
2003-04-28 10.4348
2003-04-29 10.4318
2003-04-30 10.4304
2003-05-01 10.345
2003-05-02 10.345
2003-05-03 10.3
2003-05-04 10.3
2003-05-05 10.3
2003-05-06 10.2003
2003-05-07 10.1817
2003-05-08 10.2678
2003-05-09 10.2115
2003-05-10 10.17
2003-05-11 10.17
2003-05-12 10.17
2003-05-13 10.1068
2003-05-14 10.1773
2003-05-15 10.1605
2003-05-16 10.1428
2003-05-17 10.2927
2003-05-18 10.2927
2003-05-19 10.2927
2003-05-20 10.376
2003-05-21 10.3498
2003-05-22 10.2663
2003-05-23 10.253
2003-05-24 10.2383
2003-05-25 10.2383
2003-05-26 10.2383
2003-05-27 10.2473
2003-05-28 10.2519
2003-05-29 10.3166
2003-05-30 10.4063
2003-05-31 10.3205
2003-06-01 10.3205
2003-06-02 10.3205
2003-06-03 10.3377
2003-06-04 10.2402
2003-06-05 10.2598
2003-06-06 10.3882
2003-06-07 10.5598
2003-06-08 10.5598
2003-06-09 10.5598
2003-06-10 10.5608
2003-06-11 10.7431
2003-06-12 10.7145
2003-06-13 10.6119
2003-06-14 10.5775
2003-06-15 10.5775
2003-06-16 10.5775
2003-06-17 10.5946
2003-06-18 10.4983
2003-06-19 10.5014
2003-06-20 10.5883
2003-06-21 10.4858
2003-06-22 10.4858
2003-06-23 10.4858
2003-06-24 10.4669
2003-06-25 10.4796
2003-06-26 10.5188
2003-06-27 10.4734
2003-06-28 10.4808
2003-06-29 10.4808
2003-06-30 10.4808
2003-07-01 10.4176
2003-07-02 10.437
2003-07-03 10.4495
2003-07-04 10.4779
2003-07-05 10.447
2003-07-06 10.447
2003-07-07 10.447
2003-07-08 10.4087
2003-07-09 10.3946
2003-07-10 10.543
2003-07-11 10.4795
2003-07-12 10.4482
2003-07-13 10.4482
2003-07-14 10.4482
2003-07-15 10.4213
2003-07-16 10.3821
2003-07-17 10.4308
2003-07-18 10.4079
2003-07-19 10.349
2003-07-20 10.349
2003-07-21 10.349
2003-07-22 10.36
2003-07-23 10.4105
2003-07-24 10.4362
2003-07-25 10.516
2003-07-26 10.5203
2003-07-27 10.5203
2003-07-28 10.5203
2003-07-29 10.5095
2003-07-30 10.4645
2003-07-31 10.4878
2003-08-01 10.487
2003-08-02 10.5243
2003-08-03 10.5243
2003-08-04 10.5243
2003-08-05 10.5997
2003-08-06 10.5864
2003-08-07 10.7117
2003-08-08 10.7058
2003-08-09 10.7001
2003-08-10 10.7001
2003-08-11 10.7001
2003-08-12 10.6623
2003-08-13 10.6909
2003-08-14 10.7448
2003-08-15 10.7562
2003-08-16 10.6961
2003-08-17 10.6961
2003-08-18 10.6961
2003-08-19 10.7273
2003-08-20 10.723
2003-08-21 10.8007
2003-08-22 10.8379
2003-08-23 10.8507
2003-08-24 10.8507
2003-08-25 10.8507
2003-08-26 10.8615
2003-08-27 10.8753
2003-08-28 10.9118
2003-08-29 10.9337
2003-08-30 10.9806
2003-08-31 10.9806
2003-09-01 10.9806
2003-09-02 11.0475
2003-09-03 11.046
2003-09-04 11.0313
2003-09-05 10.9386
2003-09-06 10.8575
2003-09-07 10.8575
2003-09-08 10.8575
2003-09-09 10.862
2003-09-10 10.9185
2003-09-11 11.0233
2003-09-12 10.9502
2003-09-13 10.9737
2003-09-14 10.9737
2003-09-15 10.9737
2003-09-16 10.9793
2003-09-17 10.9793
2003-09-18 10.9713
2003-09-19 10.9054
2003-09-20 10.9163
2003-09-21 10.9163
2003-09-22 10.9163
2003-09-23 10.8955
2003-09-24 10.8275
2003-09-25 10.7741
2003-09-26 10.7975
2003-09-27 10.8115
2003-09-28 10.8115
2003-09-29 10.8115
2003-09-30 10.9272
2003-10-01 11.0446
2003-10-02 11.0133
2003-10-03 10.9614
2003-10-04 11.1603
2003-10-05 11.1603
2003-10-06 11.1603
2003-10-07 11.2473
2003-10-08 11.2193
2003-10-09 11.2923
2003-10-10 11.249
2003-10-11 11.2356
2003-10-12 11.2356
2003-10-13 11.2356
2003-10-14 11.1946
2003-10-15 11.1853
2003-10-16 11.2347
2003-10-17 11.1785
2003-10-18 11.2472
2003-10-19 11.2472
2003-10-20 11.2472
2003-10-21 11.2802
2003-10-22 11.1748
2003-10-23 11.1397
2003-10-24 11.2178
2003-10-25 11.181
2003-10-26 11.181
2003-10-27 11.181
2003-10-28 11.1784
2003-10-29 11.1068
2003-10-30 11.0693
2003-10-31 11.1078
2003-11-01 11.1058
2003-11-02 11.1058
2003-11-03 11.1058
2003-11-04 11.0525
2003-11-05 10.9881
2003-11-06 10.9998
2003-11-07 10.9829
2003-11-08 10.9903
2003-11-09 10.9903
2003-11-10 10.9903
2003-11-11 10.9688
2003-11-12 11.0097
2003-11-13 10.9582
2003-11-14 11.0582
2003-11-15 11.1757
2003-11-16 11.1757
2003-11-17 11.1757
2003-11-18 11.1442
2003-11-19 11.1823
2003-11-20 11.1643
2003-11-21 11.1643
2003-11-22 11.2094
2003-11-23 11.2094
2003-11-24 11.2094
2003-11-25 11.2058
2003-11-26 11.2879
2003-11-27 11.3398
2003-11-28 11.3522
2003-11-29 11.3385
2003-11-30 11.3385
2003-12-01 11.3385
2003-12-02 11.3985
2003-12-03 11.3783
2003-12-04 11.3535
2003-12-05 11.2496
2003-12-06 11.2224
2003-12-07 11.2224
2003-12-08 11.2224
2003-12-09 11.1959
2003-12-10 11.2391
2003-12-11 11.1635
2003-12-12 11.2145
2003-12-13 11.2145
2003-12-14 11.2145
2003-12-15 11.2145
2003-12-16 11.1877
2003-12-17 11.2728
2003-12-18 11.3061
2003-12-19 11.2676
2003-12-23 11.2295
2003-12-29 11.2744
2003-12-30 11.218
2003-12-31 11.236
2004-01-01 11.1998
2004-01-02 11.1998
2004-01-03 11.2372
2004-01-04 11.2372
2004-01-05 11.2372
2004-01-06 11.0885
2004-01-07 10.9805
2004-01-08 10.9686
2004-01-09 10.9044
2004-01-10 10.8847
2004-01-11 10.8847
2004-01-12 10.8847
2004-01-13 10.8376
2004-01-14 10.818
2004-01-15 10.8369
2004-01-16 10.8231
2004-01-17 10.8514
2004-01-18 10.8514
2004-01-19 10.8514
2004-01-20 10.8172
2004-01-21 10.8264
2004-01-22 10.847
2004-01-23 10.9521
2004-01-24 11.0012
2004-01-25 11.0012
2004-01-26 11.0012
2004-01-27 10.962
2004-01-28 10.9178
2004-01-29 10.8789
2004-01-30 10.9145
2004-01-31 11.0843
2004-02-01 11.0843
2004-02-02 11.0843
2004-02-03 11.0214
2004-02-04 10.9545
2004-02-05 11.082
2004-02-06 11.082
2004-02-07 11.0608
2004-02-08 11.0608
2004-02-09 11.0608
2004-02-10 11.1305
2004-02-11 11.1039
2004-02-12 11.1069
2004-02-13 10.9866
2004-02-14 10.9626
2004-02-15 10
2004-02-16 10.9626
2004-02-17 10.9627
2004-02-18 10.9434
2004-02-19 10.9337
2004-02-20 10.9058
2004-02-21 10.9688
2004-02-22 10.9688
2004-02-23 10.9688
2004-02-24 10.9423
2004-02-25 10.9437
2004-02-26 11.0558
2004-02-27 11.0932
2004-02-28 11.0715
2004-02-29 11.0715
2004-03-01 11.0715
2004-03-02 11.0606
2004-03-03 10.9794
2004-03-04 10.9623
2004-03-05 11.0301
2004-03-06 10.9955
2004-03-07 10.9955
2004-03-08 10.9955
2004-03-09 10.9393
2004-03-10 10.9329
2004-03-11 10.9695
2004-03-12 10.9368
2004-03-13 10.9633
2004-03-14 10.9633
2004-03-15 10.9633
2004-03-16 10.9638
2004-03-17 10.9621
2004-03-18 11.039
2004-03-19 10.9988
2004-03-20 11.0128
2004-03-21 11.0128
2004-03-22 11.0128
2004-03-23 10.9863
2004-03-24 10.9737
2004-03-25 10.9695
2004-03-26 10.9915
2004-03-27 11.013
2004-03-28 11.013
2004-03-29 11.013
2004-03-30 11.0578
2004-03-31 11.154
2004-04-01 11.2103
2004-04-02 11.1748
2004-04-03 11.1828
2004-04-04 11.1828
2004-04-05 11.1828
2004-04-06 11.1815
2004-04-07 11.1598
2004-04-08 11.1631
2004-04-10 11.1631
2004-04-11 11.1631
2004-04-12 11.1631
2004-04-13 11.2233
2004-04-14 11.2211
2004-04-15 11.2702
2004-04-16 11.2848
2004-04-17 11.27
2004-04-18 11.27
2004-04-19 11.27
2004-04-20 11.2525
2004-04-21 11.251
2004-04-22 11.3065
2004-04-23 11.3119
2004-04-24 11.3256
2004-04-25 11.3256
2004-04-26 11.3256
2004-04-27 11.3433
2004-04-28 11.2881
2004-04-29 11.3109
2004-04-30 11.3387
2004-05-01 11.4068
2004-05-02 11.4068
2004-05-03 11.4068
2004-05-04 11.4093
2004-05-05 11.431
2004-05-06 11.4105
2004-05-07 11.3887
2004-05-08 11.4358
2004-05-09 11.4358
2004-05-10 11.4358
2004-05-11 11.5272
2004-05-12 11.6328
2004-05-13 11.6325
2004-05-14 11.6246
2004-05-15 11.6281
2004-05-16 11.6281
2004-05-17 11.6281
2004-05-18 11.5713
2004-05-19 11.5282
2004-05-20 11.4933
2004-05-21 11.5448
2004-05-22 11.5735
2004-05-23 11.5735
2004-05-24 11.5735
2004-05-25 11.5673
2004-05-26 11.5608
2004-05-27 11.476
2004-05-28 11.4556
2004-05-29 11.4515
2004-05-30 11.4515
2004-05-31 11.4515
2004-06-01 11.4128
2004-06-02 11.4147
2004-06-03 11.4845
2004-06-04 11.4265
2004-06-05 11.4373
2004-06-06 11.4373
2004-06-07 11.4373
2004-06-08 11.4224
2004-06-09 11.3498
2004-06-10 11.3397
2004-06-11 11.3808
2004-06-12 11.366
2004-06-13 11.366
2004-06-14 11.366
2004-06-15 11.3689
2004-06-16 11.4327
2004-06-17 11.4259
2004-06-18 11.3991
2004-06-19 11.3523
2004-06-20 11.3523
2004-06-21 11.3523
2004-06-22 11.3312
2004-06-23 11.3143
2004-06-24 11.3077
2004-06-25 11.3425
2004-06-26 11.3004
2004-06-27 11.3004
2004-06-28 11.3004
2004-06-29 11.3175
2004-06-30 11.4116
2004-07-01 11.5297
2004-07-02 11.5258
2004-07-03 11.4922
2004-07-04 11.4922
2004-07-05 11.4922
2004-07-06 11.4763
2004-07-07 11.4432
2004-07-08 11.4948
2004-07-09 11.467
2004-07-10 11.5315
2004-07-11 11.5315
2004-07-12 11.5315
2004-07-13 11.5152
2004-07-14 11.5009
2004-07-15 11.4949
2004-07-16 11.4552
2004-07-17 11.4909
2004-07-18 11.4909
2004-07-19 11.4909
2004-07-20 11.4352
2004-07-21 11.3785
2004-07-22 11.3954
2004-07-23 11.46
2004-07-24 11.4463
2004-07-25 11.4463
2004-07-26 11.4463
2004-07-27 11.434
2004-07-28 11.4582
2004-07-29 11.5111
2004-07-30 11.4801
2004-07-31 11.4302
2004-08-01 11.4302
2004-08-02 11.4302
2004-08-03 11.4079
2004-08-04 11.4253
2004-08-05 11.4052
2004-08-06 11.4527
2004-08-07 11.457
2004-08-08 11.457
2004-08-09 11.457
2004-08-10 11.4124
2004-08-11 11.3776
2004-08-12 11.3943
2004-08-13 11.4436
2004-08-14 11.4414
2004-08-15 11.4414
2004-08-16 11.4414
2004-08-17 11.4048
2004-08-18 11.3848
2004-08-19 11.3481
2004-08-20 11.3472
2004-08-21 11.355
2004-08-22 11.355
2004-08-23 11.355
2004-08-24 11.3453
2004-08-25 11.3764
2004-08-26 11.3859
2004-08-27 11.3712
2004-08-28 11.366
2004-08-29 11.366
2004-08-30 11.366
2004-08-31 11.3739
2004-09-01 11.4231
2004-09-02 11.3807
2004-09-03 11.4145
2004-09-04 11.4725
2004-09-05 11.4725
2004-09-06 11.4725
2004-09-07 11.5279
2004-09-08 11.5193
2004-09-09 11.5689
2004-09-10 11.5895
2004-09-11 11.5717
2004-09-12 11.5717
2004-09-13 11.5717
2004-09-14 11.6005
2004-09-15 11.576
2004-09-16 11.5851
2004-09-17 11.5851
2004-09-18 11.5333
2004-09-19 11.5333
2004-09-20 11.5333
2004-09-21 11.4774
2004-09-22 11.4557
2004-09-23 11.4294
2004-09-24 11.4012
2004-09-25 11.418
2004-09-26 11.418
2004-09-27 11.418
2004-09-28 11.4107
2004-09-29 11.4348
2004-09-30 11.4106
2004-10-01 11.4288
2004-10-02 11.3884
2004-10-03 10.9329
2004-10-04 11.5
2004-10-05 11.3503
2004-10-06 11.3502
2004-10-07 11.3149
2004-10-08 11.2745
2004-10-09 11.2874
2004-10-10 11.2874
2004-10-11 11.2874
2004-10-12 11.2406
2004-10-13 11.2449
2004-10-14 11.2865
2004-10-15 11.3021
2004-10-16 11.3195
2004-10-18 11.3195
2004-10-19 11.5684
2004-10-20 11.5068
2004-10-21 11.4507
2004-10-22 11.4548
2004-10-23 11.5068
2004-10-25 11.4722
2004-10-26 11.4424
2004-10-27 11.515
2004-10-28 11.5178
2004-10-29 11.5118
2004-10-30 11.5293
2004-11-01 11.4465
2004-11-02 11.539
2004-11-03 10
2004-11-04 11.4997
2004-11-05 11.4248
2004-11-06 11.4118
2004-11-07 11.4118
2004-11-08 11.4118
2004-11-09 11.4031
2004-11-10 11.3953
2004-11-11 14.5678
2004-11-12 11.4299
2004-11-13 11.3997
2004-11-14 11.3997
2004-11-15 11.3997
2004-11-16 11.381
2004-11-17 11.5045
2004-11-18 11.5678
2004-11-19 11.2457
2004-11-20 11.3335
2004-11-22 11.5
2004-11-23 11.65
2004-11-24 11.57
2004-11-25 11.3447
2004-11-26 11.2797
2004-11-27 10.355
2004-11-29 11.2713
2004-11-30 11.56
2004-12-01 11.56
2004-12-02 11.2373
2004-12-03 11.1713
2004-12-04 11.1453
2004-12-05 10.24
2004-12-06 11
2004-12-07 11.54
2004-12-08 11.1355
2004-12-09 11.1704
2004-12-10 11.2738
2004-12-11 11.291
2004-12-12 11.291
2004-12-13 11.291
2004-12-14 11.3343
2004-12-15 11.3045
2004-12-16 11.2903
2004-12-17 11.2028
2004-12-18 11.2316
2004-12-19 11.2316
2004-12-20 11.2316
2004-12-21 11.2403
2004-12-22 11.1555
2004-12-23 11.1873
2004-12-24 11.1814
2004-12-25 11.3251
2004-12-26 11.1363
2004-12-27 11.1363
2004-12-28 11.15
2004-12-29 11.1348
2004-12-30 11.2042
2004-12-31 11.2648
2005-01-03 11.2183
2005-01-04 11.1495
2005-01-05 11.2007
2005-01-06 11.3087
2005-01-07 11.3418
2005-01-08 11.4018
2005-01-09 11.4018
2005-01-10 11.4018
2005-01-11 11.3643
2005-01-12 11.2667
2005-01-13 11.2209
2005-01-14 11.1761
2005-01-15 11.1858
2005-01-16 11.1858
2005-01-17 11.1858
2005-01-18 11.2339
2005-01-19 11.2285
2005-01-20 11.2495
2005-01-21 11.2328
2005-01-22 11.2515
2005-01-23 11.2515
2005-01-24 11.2515
2005-01-25 11.2505
2005-01-26 11.2353
2005-01-27 11.289
2005-01-28 11.2632
2005-01-29 11.2991
2005-01-30 11.2991
2005-01-31 11.2991
2005-02-01 11.1783
2005-02-02 11.2141
2005-02-03 11.1714
2005-02-04 11.167
2005-02-05 11.1683
2005-02-06 11.1683
2005-02-07 11.1683
2005-02-08 11.1414
2005-02-09 11.1909
2005-02-10 11.2152
2005-02-11 11.1919
2005-02-12 11.1533
2005-02-13 11.1533
2005-02-14 11.1533
2005-02-15 11.1532
2005-02-16 11.1558
2005-02-17 11.1535
2005-02-18 11.1625
2005-02-19 11.1389
2005-02-20 11.1389
2005-02-21 11.1389
2005-02-22 11.0732
2005-02-23 11.068
2005-02-24 11.0487
2005-02-25 11.0807
2005-02-26 11.0955
2005-02-27 11.0955
2005-02-28 11.0955
2005-03-01 11.1086
2005-03-02 11.0965
2005-03-03 11.104
2005-03-04 11.1073
2005-03-05 11.0837
2005-03-06 11.0837
2005-03-07 11.0837
2005-03-08 11.0458
2005-03-09 11.0349
2005-03-10 10.979
2005-03-11 11.0181
2005-03-12 11.0324
2005-03-13 11.0324
2005-03-14 11.0324
2005-03-15 11.0223
2005-03-16 11.135
2005-03-17 11.2038
2005-03-18 11.2276
2005-03-19 11.2193
2005-03-20 11.2193
2005-03-21 11.2193
2005-03-22 11.2193
2005-03-23 11.1759
2005-03-24 11.1898
2005-03-25 11.1898
2005-03-26 11.1898
2005-03-27 11.1898
2005-03-28 11.1898
2005-03-29 11.2505
2005-03-30 11.3228
2005-03-31 11.2942
2005-04-01 11.2293
2005-04-02 11.1783
2005-04-03 11.1783
2005-04-04 11.1783
2005-04-05 11.1893
2005-04-06 11.2175
2005-04-07 11.2176
2005-04-08 11.2307
2005-04-09 11.1945
2005-04-10 11.1945
2005-04-11 11.1945
2005-04-12 11.1583
2005-04-13 11.0879
2005-04-14 11.1155
2005-04-15 11.0615
2005-04-16 11.1032
2005-04-17 11.1032
2005-04-18 11.1032
2005-04-19 11.1021
2005-04-20 11.129
2005-04-21 11.0776
2005-04-22 11.0614
2005-04-23 11.041
2005-04-24 11.041
2005-04-25 11.041
2005-04-26 11.0361
2005-04-27 11.0571
2005-04-28 11.0595
2005-04-29 11.1033
2005-04-30 11.1159
2005-05-01 11.1159
2005-05-02 11.1159
2005-05-03 11.0832
2005-05-04 11.0271
2005-05-05 11.0284
2005-05-06 10.982
2005-05-07 10.9487
2005-05-08 10.9487
2005-05-09 10.9487
2005-05-10 10.9433
2005-05-11 10.9693
2005-05-12 11.0082
2005-05-13 11.0323
2005-05-14 11.0189
2005-05-15 11.0189
2005-05-16 11.0189
2005-05-17 11.029
2005-05-18 11.0376
2005-05-19 10.9963
2005-05-20 10.9668
2005-05-21 10.9283
2005-05-22 10.9283
2005-05-23 10.9283
2005-05-24 10.9715
2005-05-25 10.9533
2005-05-26 10.9801
2005-05-27 10.9372
2005-05-28 10.9645
2005-05-29 10.9645
2005-05-30 10.9645
2005-05-31 10.903
2005-06-01 10.8699
2005-06-02 10.916
2005-06-03 10.8442
2005-06-04 10.8144
2005-06-05 10.8144
2005-06-06 10.8144
2005-06-07 10.8179
2005-06-08 10.8792
2005-06-09 10.8695
2005-06-10 10.8494
2005-06-11 10.8868
2005-06-12 10.8868
2005-06-13 10.8868
2005-06-14 10.8648
2005-06-15 10.868
2005-06-16 10.8392
2005-06-17 10.8332
2005-06-18 10.8007
2005-06-19 10.8007
2005-06-20 10.8007
2005-06-21 10.7913
2005-06-22 10.8342
2005-06-23 10.7982
2005-06-24 10.761
2005-06-25 10.7897
2005-06-26 10.7897
2005-06-27 10.7897
2005-06-28 10.7642
2005-06-29 10.8127
2005-06-30 10.8428
2005-07-01 10.7645
2005-07-02 10.7752
2005-07-03 10.7752
2005-07-04 10.7752
2005-07-05 10.7327
2005-07-06 10.7438
2005-07-07 10.7555
2005-07-08 10.7689
2005-07-09 10.7997
2005-07-10 10.7997
2005-07-11 10.7997
2005-07-12 10.7428
2005-07-13 10.7045
2005-07-14 10.6881
2005-07-15 10.6898
2005-07-16 10.6372
2005-07-17 10.6372
2005-07-18 10.6372
2005-07-19 10.6312
2005-07-20 10.5958
2005-07-21 10.6227
2005-07-22 10.6498
2005-07-23 10.5942
2005-07-24 10.5942
2005-07-25 10.5942
2005-07-26 10.6307
2005-07-27 10.6683
2005-07-28 10.7165
2005-07-29 10.643
2005-07-30 10.6201
2005-07-31 10.6201
2005-08-01 10.6201
2005-08-02 10.6057
2005-08-03 10.5994
2005-08-04 10.5968
2005-08-05 10.6138
2005-08-06 10.5831
2005-08-07 10.5831
2005-08-08 10.5831
2005-08-09 10.5921
2005-08-10 10.6018
2005-08-11 10.6383
2005-08-12 10.5874
2005-08-13 10.5815
2005-08-14 10.5815
2005-08-15 10.5815
2005-08-16 10.6343
2005-08-17 10.604
2005-08-18 10.5809
2005-08-19 10.6088
2005-08-20 10.6601
2005-08-21 10.6601
2005-08-22 10.6601
2005-08-23 10.7753
2005-08-24 10.7356
2005-08-25 10.7742
2005-08-26 10.8822
2005-08-27 10.8153
2005-08-28 10.8153
2005-08-29 10.8153
2005-08-30 10.8333
2005-08-31 10.8936
2005-09-01 10.8377
2005-09-02 10.7995
2005-09-03 10.7234
2005-09-04 10.7234
2005-09-05 10.7234
2005-09-06 10.684
2005-09-07 10.6689
2005-09-08 10.6868
2005-09-09 10.7015
2005-09-10 10.7126
2005-09-11 10.7126
2005-09-12 10.7126
2005-09-13 10.708
2005-09-14 10.6994
2005-09-15 10.7456
2005-09-16 10.8355
2005-09-17 10.8355
2005-09-18 10.8355
2005-09-19 10.8355
2005-09-20 10.807
2005-09-21 10.8558
2005-09-22 10.8232
2005-09-23 10.7798
2005-09-24 10.8341
2005-09-25 10.8341
2005-09-26 10.8341
2005-09-27 10.8475
2005-09-28 10.876
2005-09-29 10.886
2005-09-30 10.8495
2005-10-01 10.8131
2005-10-02 10.8131
2005-10-03 10.8131
2005-10-04 10.7907
2005-10-05 10.7683
2005-10-06 10.6857
2005-10-07 10.7115
2005-10-08 10.7687
2005-10-09 10.7687
2005-10-10 10.7687
2005-10-11 10.794
2005-10-12 10.7965
2005-10-13 10.8007
2005-10-14 10.8842
2005-10-15 10.9408
2005-10-16 10.9408
2005-10-17 10.9408
2005-10-18 10.9164
2005-10-19 10.8462
2005-10-20 10.8307
2005-10-21 10.8752
2005-10-22 10.8393
2005-10-23 10.8393
2005-10-24 10.8393
2005-10-25 10.8948
2005-10-26 10.856
2005-10-27 10.8417
2005-10-28 10.891
2005-10-29 10.9092
2005-10-30 10.9092
2005-10-31 10.9092
2005-11-01 10.8447
2005-11-02 10.7857
2005-11-03 10.7647
2005-11-04 10.7613
2005-11-05 10.7218
2005-11-06 10.7218
2005-11-07 10.7218
2005-11-08 10.7495
2005-11-09 10.7072
2005-11-10 10.7282
2005-11-11 10.7104
2005-11-12 10.714
2005-11-13 10.714
2005-11-14 10.714
2005-11-15 10.6833
2005-11-16 10.6897
2005-11-17 10.6505
2005-11-18 10.635
2005-11-19 10.676
2005-11-20 10.676
2005-11-21 10.676
2005-11-22 10.6543
2005-11-23 10.6425
2005-11-24 10.6678
2005-11-25 10.618
2005-11-26 10.6083
2005-11-27 10.6083
2005-11-28 10.6083
2005-11-29 10.607
2005-11-30 10.567
2005-12-01 10.5702
2005-12-02 10.5793
2005-12-03 10.5247
2005-12-04 10.5247
2005-12-05 10.5247
2005-12-06 10.4558
2005-12-07 10.4741
2005-12-08 10.4097
2005-12-09 10.44
2005-12-10 10.502
2005-12-11 10.502
2005-12-12 10.502
2005-12-13 10.502
2005-12-14 10.624
2005-12-15 10.6368
2005-12-16 10.6931
2005-12-17 10.7378
2005-12-18 10.7378
2005-12-19 10.7378
2005-12-20 10.7567
2005-12-21 10.7283
2005-12-22 10.6997
2005-12-23 10.6457
2005-12-24 10.6532
2005-12-25 10.6532
2005-12-26 10.6532
2005-12-27 10.6845
2005-12-28 10.6932
2005-12-29 10.7362
2005-12-30 10.7777
2005-12-31 10.7109
2006-01-01 10.7109
2006-01-02 10.7109
2006-01-03 10.6344
2006-01-04 10.6253
2006-01-05 10.6455
2006-01-06 10.5815
2006-01-07 10.5907
2006-01-08 10.5907
2006-01-09 10.5907
2006-01-10 10.5726
2006-01-11 10.5446
2006-01-12 10.599
2006-01-13 10.6097
2006-01-14 10.5732
2006-01-15 10.5732
2006-01-16 10.5732
2006-01-17 10.5752
2006-01-18 10.559
2006-01-19 10.5372
2006-01-20 10.5778
2006-01-21 10.5589
2006-01-22 10.5589
2006-01-23 10.5589
2006-01-24 10.5078
2006-01-25 10.5208
2006-01-26 10.5063
2006-01-27 10.5004
2006-01-28 10.5039
2006-01-29 10.5039
2006-01-30 10.5039
2006-01-31 10.4598
2006-02-01 10.4416
2006-02-02 10.4433
2006-02-03 10.4303
2006-02-04 10.4805
2006-02-05 10.4805
2006-02-06 10.4805
2006-02-07 10.4805
2006-02-08 10.4981
2006-02-09 10.4758
2006-02-10 10.5277
2006-02-11 10.4803
2006-02-12 10.4803
2006-02-13 10.4803
2006-02-14 10.487
2006-02-15 10.5258
2006-02-16 10.5249
2006-02-17 10.517
2006-02-18 10.5175
2006-02-19 10.5175
2006-02-20 10.5175
2006-02-21 10.4528
2006-02-22 10.4401
2006-02-23 10.4388
2006-02-24 10.499
2006-02-25 10.4885
2006-02-26 10.4885
2006-02-27 10.4885
2006-02-28 10.4761
2006-03-01 10.4661
2006-03-02 10.456
2006-03-03 10.4673
2006-03-04 10.5113
2006-03-05 10.5113
2006-03-06 10.5113
2006-03-07 10.5759
2006-03-08 10.6118
2006-03-09 10.7003
2006-03-10 10.756
2006-03-11 10.7094
2006-03-12 10.7094
2006-03-13 10.7094
2006-03-14 10.7125
2006-03-15 10.7126
2006-03-16 10.6942
2006-03-17 10.6667
2006-03-18 10.6212
2006-03-19 10.6212
2006-03-20 10.6212
2006-03-21 10.6885
2006-03-22 10.6885
2006-03-23 10.7568
2006-03-24 10.8628
2006-03-25 10.8612
2006-03-26 10.8612
2006-03-27 10.8612
2006-03-28 10.8568
2006-03-29 10.9329
2006-03-30 10.9633
2006-03-31 10.951
2006-04-01 10.9228
2006-04-02 10.9228
2006-04-03 10.9228
2006-04-04 10.8935
2006-04-05 10.8717
2006-04-06 10.8548
2006-04-07 10.9467
2006-04-08 11.0557
2006-04-09 11.0557
2006-04-10 11.0557
2006-04-11 11.1443
2006-04-12 11.0956
2006-04-13 11.0708
2006-04-14 11.0708
2006-04-15 11.0708
2006-04-16 11.0708
2006-04-17 11.0708
2006-04-18 11.0477
2006-04-19 11.0842
2006-04-20 11.0011
2006-04-21 10.9773
2006-04-22 11.0302
2006-04-23 11.0302
2006-04-24 11.0302
2006-04-25 11.0667
2006-04-26 11.0656
2006-04-27 11.0842
2006-04-28 11.1578
2006-04-29 11.1135
2006-04-30 11.1135
2006-05-01 11.1135
2006-05-02 11.1135
2006-05-03 11.0903
2006-05-04 11.0323
2006-05-05 10.9608
2006-05-06 10.9608
2006-05-07 10.9608
2006-05-08 10.9694
2006-05-09 10.9587
2006-05-10 10.9381
2006-05-11 10.9258
2006-05-12 10.8425
2006-05-13 10.8381
2006-05-14 10.8381
2006-05-15 10.8381
2006-05-16 11.0325
2006-05-17 11.1532
2006-05-18 11.0518
2006-05-19 11.133
2006-05-20 11.2005
2006-05-21 11.2005
2006-05-22 11.2005
2006-05-23 11.1915
2006-05-24 11.2799
2006-05-25 11.1935
2006-05-26 11.2854
2006-05-27 11.2097
2006-05-28 11.2097
2006-05-29 11.2097
2006-05-30 11.1373
2006-05-31 11.1303
2006-06-01 11.2693
2006-06-02 11.2966
2006-06-03 11.2843
2006-06-04 11.2843
2006-06-05 11.2843
2006-06-06 11.297
2006-06-07 11.2854
2006-06-08 11.3667
2006-06-09 11.325
2006-06-10 11.419
2006-06-11 11.419
2006-06-12 11.419
2006-06-13 11.3777
2006-06-14 11.3827
2006-06-15 11.4327
2006-06-16 11.4527
2006-06-17 11.4113
2006-06-18 11.4113
2006-06-19 11.4113
2006-06-20 11.414
2006-06-21 11.4459
2006-06-22 11.4809
2006-06-23 11.4441
2006-06-24 11.4405
2006-06-25 11.4405
2006-06-26 11.4405
2006-06-27 11.4382
2006-06-28 11.409
2006-06-29 11.4302
2006-06-30 11.3973
2006-07-01 11.4009
2006-07-02 11.4009
2006-07-03 11.4009
2006-07-04 11.2723
2006-07-05 11.1302
2006-07-06 11.0642
2006-07-07 11.1901
2006-07-08 11.1061
2006-07-09 11.1061
2006-07-10 11.1061
2006-07-11 11.0243
2006-07-12 10.9547
2006-07-13 11.0095
2006-07-14 11.0303
2006-07-15 11.0523
2006-07-16 11.0523
2006-07-17 11.0523
2006-07-18 11.0275
2006-07-19 10.9914
2006-07-20 10.9618
2006-07-21 10.9045
2006-07-22 10.8708
2006-07-23 10.8708
2006-07-24 10.8708
2006-07-25 10.8954
2006-07-26 10.9303
2006-07-27 10.9148
2006-07-28 10.9337
2006-07-29 10.8968
2006-07-30 10.8968
2006-07-31 10.8968
2006-08-01 10.8947
2006-08-02 10.9181
2006-08-03 11.0203
2006-08-04 10.9537
2006-08-05 10.9802
2006-08-06 10.9802
2006-08-07 10.9802
2006-08-08 10.8908
2006-08-09 10.8838
2006-08-10 10.9113
2006-08-11 10.8386
2006-08-12 10.8808
2006-08-13 10.8808
2006-08-14 10.8808
2006-08-15 10.8147
2006-08-16 10.8028
2006-08-17 10.825
2006-08-18 10.75
2006-08-19 10.748
2006-08-20 10.748
2006-08-21 10.748
2006-08-22 10.8217
2006-08-23 10.8038
2006-08-24 10.804
2006-08-25 10.8428
2006-08-26 10.922
2006-08-27 10.922
2006-08-28 10.922
2006-08-29 10.9528
2006-08-30 10.9347
2006-08-31 10.9047
2006-09-01 10.865
2006-09-02 10.9037
2006-09-03 10.9037
2006-09-04 10.9037
2006-09-05 10.8952
2006-09-06 10.8476
2006-09-07 10.8438
2006-09-08 10.938
2006-09-09 11.0196
2006-09-10 11.0196
2006-09-11 11.0196
2006-09-12 11.0271
2006-09-13 11.0705
2006-09-14 11.0361
2006-09-15 11.0117
2006-09-16 10.9818
2006-09-17 10.9818
2006-09-18 10.9818
2006-09-19 10.9468
2006-09-20 10.9273
2006-09-21 10.9227
2006-09-22 10.9346
2006-09-23 10.9953
2006-09-24 10.9953
2006-09-25 10.9953
2006-09-26 11.0877
2006-09-27 11.105
2006-09-28 11.0418
2006-09-29 11.0152
2006-09-30 11.0502
2006-10-01 11.0502
2006-10-02 11.0502
2006-10-03 10.9935
2006-10-04 10.9733
2006-10-05 11.0404
2006-10-06 11.0533
2006-10-07 11.0185
2006-10-08 11.0185
2006-10-09 11.0185
2006-10-10 11.0624
2006-10-11 11.0842
2006-10-12 11.0597
2006-10-13 11.0248
2006-10-14 10.9406
2006-10-15 10.9406
2006-10-16 10.9406
2006-10-17 10.8765
2006-10-18 10.8364
2006-10-19 10.8703
2006-10-20 10.8257
2006-10-21 10.806
2006-10-22 10.806
2006-10-23 10.806
2006-10-24 10.8169
2006-10-25 10.8489
2006-10-26 10.8289
2006-10-27 10.7918
2006-10-28 10.7313
2006-10-29 10.7313
2006-10-30 10.7313
2006-10-31 10.7093
2006-11-01 10.774
2006-11-02 10.764
2006-11-03 10.764
2006-11-04 10.7449
2006-11-05 10.7449
2006-11-06 10.7449
2006-11-07 10.7948
2006-11-08 10.8344
2006-11-09 10.82
2006-11-10 10.8598
2006-11-11 10.8632
2006-11-12 10.8632
2006-11-13 10.8632
2006-11-14 10.9158
2006-11-15 10.9263
2006-11-16 10.8675
2006-11-17 10.8595
2006-11-18 10.8527
2006-11-19 10.8527
2006-11-20 10.8527
2006-11-21 10.8527
2006-11-22 10.9524
2006-11-23 11.0021
2006-11-24 10.9756
2006-11-25 10.9682
2006-11-26 10.9682
2006-11-27 10.9682
2006-11-28 11.0242
2006-11-29 11.052
2006-11-30 11.0454
2006-12-01 10.9983
2006-12-02 10.9983
2006-12-03 10.9983
2006-12-04 10.9983
2006-12-05 10.9975
2006-12-06 10.9595
2006-12-07 10.894
2006-12-08 10.862
2006-12-09 10.8558
2006-12-10 10.8558
2006-12-11 10.8558
2006-12-12 10.8606
2006-12-13 10.8606
2006-12-14 10.8375
2006-12-15 10.8255
2006-12-16 10.7922
2006-12-17 10.7922
2006-12-18 10.7922
2006-12-19 10.774
2006-12-20 10.8002
2006-12-21 10.8492
2006-12-22 10.8075
2006-12-23 10.8411
2006-12-24 10.8411
2006-12-25 10.8411
2006-12-26 10.8411
2006-12-27 10.8597
2006-12-28 10.8747
2006-12-29 10.881
2006-12-30 10.8755
2006-12-31 10.8755
2007-01-01 10.8755
2007-01-02 10.8755
2007-01-03 10.8116
2007-01-04 10.7815
2007-01-05 10.7708
2007-01-06 10.865
2007-01-07 10.865
2007-01-08 10.865
2007-01-09 10.9355
2007-01-10 10.9705
2007-01-11 11.0091
2007-01-12 11.0333
2007-01-13 10.965
2007-01-14 10.965
2007-01-15 10.965
2007-01-16 10.9765
2007-01-17 10.9419
2007-01-18 10.986
2007-01-19 10.9234
2007-01-20 10.9232
2007-01-21 10.9232
2007-01-22 10.9232
2007-01-23 10.8824
2007-01-24 10.8918
2007-01-25 10.9645
2007-01-26 10.9486
2007-01-27 10.9753
2007-01-28 10.9753
2007-01-29 10.9753
2007-01-30 11.0402
2007-01-31 11.0855
2007-02-01 11.0548
2007-02-02 11.0382
2007-02-03 10.982
2007-02-04 10.982
2007-02-05 10.982
2007-02-06 10.982
2007-02-07 10.9921
2007-02-08 10.9192
2007-02-09 10.937
2007-02-10 10.9683
2007-02-11 10.9683
2007-02-12 10.9683
2007-02-13 10.9601
2007-02-14 11.0227
2007-02-15 10.9915
2007-02-16 10.9152
2007-02-17 10.9522
2007-02-18 10.9522
2007-02-19 10.9522
2007-02-20 10.9958
2007-02-21 10.9778
2007-02-22 10.9755
2007-02-23 11.0023
2007-02-24 10.9683
2007-02-25 10.9683
2007-02-26 10.9683
2007-02-27 11.0397
2007-02-28 11.079
2007-03-01 11.1493
2007-03-02 11.1682
2007-03-03 11.1917
2007-03-04 11.1917
2007-03-05 11.1917
2007-03-06 11.1817
2007-03-07 11.1762
2007-03-08 11.1473
2007-03-09 11.1555
2007-03-10 11.1426
2007-03-11 11.1426
2007-03-12 11.1426
2007-03-13 11.1205
2007-03-14 11.1483
2007-03-15 11.1727
2007-03-16 11.1867
2007-03-17 11.1348
2007-03-18 11.1348
2007-03-19 11.1348
2007-03-20 11.1348
2007-03-21 11.1664
2007-03-22 11.112
2007-03-23 11.0796
2007-03-24 11.022
2007-03-25 11.022
2007-03-26 11.022
2007-03-27 11.0166
2007-03-28 11.0253
2007-03-29 11.047
2007-03-30 11.0813
2007-03-31 11.0507
2007-04-01 11.0507
2007-04-02 11.0507
2007-04-03 11.0322
2007-04-04 11.0336
2007-04-05 10.9797
2007-04-06 10.9797
2007-04-07 10.9797
2007-04-08 10.9797
2007-04-09 10.9797
2007-04-10 10.9976
2007-04-11 10.9705
2007-04-12 11.0126
2007-04-13 10.984
2007-04-14 11.0135
2007-04-15 11.0135
2007-04-16 11.0135
2007-04-17 10.9917
2007-04-18 10.9856
2007-04-19 10.9911
2007-04-20 10.992
2007-04-21 11.0048
2007-04-22 11.0048
2007-04-23 11.0048
2007-04-24 10.979
2007-04-25 10.9637
2007-04-26 11.0053
2007-04-27 10.9369
2007-04-28 10.9312
2007-04-29 10.9312
2007-04-30 10.9312
2007-05-01 10.9305
2007-05-02 10.9305
2007-05-03 10.9278
2007-05-04 10.9262
2007-05-05 10.902
2007-05-06 10.902
2007-05-07 10.902
2007-05-08 10.8852
2007-05-09 10.8558
2007-05-10 10.8513
2007-05-11 10.8269
2007-05-12 10.8178
2007-05-13 10.8178
2007-05-14 10.8178
2007-05-15 10.8148
2007-05-16 10.7987
2007-05-17 10.8032
2007-05-18 10.7905
2007-05-19 10.8033
2007-05-20 10.8033
2007-05-21 10.8033
2007-05-22 10.8223
2007-05-23 10.7963
2007-05-24 10.7598
2007-05-25 10.7688
2007-05-26 10.8354
2007-05-27 10.8354
2007-05-28 10.8354
2007-05-29 10.7803
2007-05-30 10.7788
2007-05-31 10.7873
2007-06-01 10.818
2007-06-02 10.7445
2007-06-03 10.7445
2007-06-04 10.7445
2007-06-05 10.7131
2007-06-06 10.7441
2007-06-07 10.7809
2007-06-08 10.845
2007-06-09 10.9043
2007-06-10 10.9043
2007-06-11 10.9043
2007-06-12 10.9702
2007-06-13 10.9307
2007-06-14 10.9331
2007-06-15 10.9538
2007-06-16 10.9012
2007-06-17 10.9012
2007-06-18 10.9012
2007-06-19 10.8148
2007-06-20 10.776
2007-06-21 10.7494
2007-06-22 10.7713
2007-06-23 10.8266
2007-06-24 10.8266
2007-06-25 10.8266
2007-06-26 10.808
2007-06-27 10.8189
2007-06-28 10.8398
2007-06-29 10.8661
2007-06-30 10.7926
2007-07-01 10.7926
2007-07-02 10.7926
2007-07-03 10.7946
2007-07-04 10.7697
2007-07-05 10.7698
2007-07-06 10.76
2007-07-07 10.7936
2007-07-08 10.7936
2007-07-09 10.7936
2007-07-10 10.7828
2007-07-11 10.7531
2007-07-12 10.7917
2007-07-13 10.8248
2007-07-14 10.7799
2007-07-15 10.7799
2007-07-16 10.7799
2007-07-17 10.7608
2007-07-18 10.7653
2007-07-19 10.7628
2007-07-20 10.752
2007-07-21 10.7207
2007-07-22 10.7207
2007-07-23 10.7207
2007-07-24 10.7843
2007-07-25 10.764
2007-07-26 10.7846
2007-07-27 10.8712
2007-07-28 10.9436
2007-07-29 10.9436
2007-07-30 10.9436
2007-07-31 10.9973
2007-08-01 10.9812
2007-08-02 10.9273
2007-08-03 10.9663
2007-08-04 10.9402
2007-08-05 10.9402
2007-08-06 10.9402
2007-08-07 10.9677
2007-08-08 10.9886
2007-08-09 10.9613
2007-08-10 10.9209
2007-08-11 10.9832
2007-08-12 10.9832
2007-08-13 10.9832
2007-08-14 11.0173
2007-08-15 10.9915
2007-08-16 11.0549
2007-08-17 11.1148
2007-08-18 11.2676
2007-08-19 11.2676
2007-08-20 11.2676
2007-08-21 11.1259
2007-08-22 11.1053
2007-08-23 11.1213
2007-08-24 11.0736
2007-08-25 11.0489
2007-08-26 11.0489
2007-08-27 11.0489
2007-08-28 11.0413
2007-08-29 11.0382
2007-08-30 11.092
2007-08-31 11.1062
2007-09-01 11.0848
2007-09-02 11.0848
2007-09-04 11.0378
2007-09-05 11.0169
2007-09-06 11.0265
2007-09-07 11.0848
2007-09-08 11.0658
2007-09-09 11.0658
2007-09-10 11.0658
2007-09-11 11.1227
2007-09-12 11.1407
2007-09-13 11.1057
2007-09-14 11.072
2007-09-15 11.0743
2007-09-16 11.0743
2007-09-17 11.0743
2007-09-18 11.111
2007-09-19 11.1471
2007-09-20 11.0959
2007-09-21 10.9871
2007-09-22 10.9687
2007-09-23 10.9687
2007-09-24 10.9687
2007-09-25 10.9517
2007-09-26 10.9391
2007-09-27 10.9438
2007-09-28 10.9243
2007-09-29 10.9203
2007-09-30 10.9203
2007-10-01 10.9203
2007-10-02 10.9315
2007-10-03 10.9224
2007-10-04 10.921
2007-10-05 10.8685
2007-10-06 10.8963
2007-10-07 10.8963
2007-10-08 10.8963
2007-10-09 10.8557
2007-10-10 10.8589
2007-10-11 10.8379
2007-10-12 10.8383
2007-10-13 10.8101
2007-10-14 10.8101
2007-10-15 10.8101
2007-10-16 10.8252
2007-10-17 10.8133
2007-10-18 10.8418
2007-10-19 10.8181
2007-10-20 10.8133
2007-10-21 10.8133
2007-10-22 10.8133
2007-10-23 10.7976
2007-10-24 10.8404
2007-10-25 10.824
2007-10-26 10.8348
2007-10-27 10.8291
2007-10-28 10.8291
2007-10-29 10.8291
2007-10-30 10.7523
2007-10-31 10.7112
2007-11-01 10.7198
2007-11-02 10.7023
2007-11-03 10.7023
2007-11-04 10.7023
2007-11-05 10.7023
2007-11-06 10.6639
2007-11-07 10.7308
2007-11-08 10.7046
2007-11-09 10.7435
2007-11-10 10.8108
2007-11-11 10.8108
2007-11-12 10.8108
2007-11-13 10.8808
2007-11-14 10.9378
2007-11-15 10.8941
2007-11-16 10.8685
2007-11-17 10.9145
2007-11-18 10.9145
2007-11-19 10.9145
2007-11-20 10.9145
2007-11-21 10.9353
2007-11-22 10.9687
2007-11-23 11.0037
2007-11-24 10.979
2007-11-25 10.979
2007-11-26 10.979
2007-11-27 10.9733
2007-11-28 10.981
2007-11-29 10.9695
2007-11-30 10.9345
2007-12-01 10.9417
2007-12-02 10.9417
2007-12-03 10.9417
2007-12-04 10.8968
2007-12-05 10.9124
2007-12-06 10.9059
2007-12-07 10.8592
2007-12-08 10.8367
2007-12-09 10.8367
2007-12-10 10.8367
2007-12-11 10.8128
2007-12-12 10.8185
2007-12-13 10.8185
2007-12-14 10.8025
2007-12-15 10.8376
2007-12-16 10.8376
2007-12-17 10.8376
2007-12-18 10.8249
2007-12-19 10.846
2007-12-20 10.8553
2007-12-21 10.8412
2007-12-22 10.8363
2007-12-23 10.8363
2007-12-24 10.8363
2007-12-25 10.8203
2007-12-26 10.8203
2007-12-27 10.8132
2007-12-28 10.8105
2007-12-29 10.8662
2007-12-30 10.8662
2007-12-31 10.8662
2008-01-01 10.9043
2008-01-02 10.9043
2008-01-03 10.9157
2008-01-04 10.8972
2008-01-05 10.8842
2008-01-06 10.8842
2008-01-07 10.8842
2008-01-08 10.9277
2008-01-09 10.9208
2008-01-10 10.885
2008-01-11 10.962
2008-01-12 10.9572
2008-01-13 10.9572
2008-01-14 10.9572
2008-01-15 10.9318
2008-01-16 10.914
2008-01-17 10.9203
2008-01-18 10.9458
2008-01-19 10.9445
2008-01-20 10.9445
2008-01-21 10.9445
2008-01-22 10.9235
2008-01-23 10.9813
2008-01-24 10.9232
2008-01-25 10.9522
2008-01-26 10.8934
2008-01-27 10.8934
2008-01-28 10.8934
2008-01-29 10.8698
2008-01-30 10.8784
2008-01-31 10.8444
2008-02-01 10.8374
2008-02-02 10.8262
2008-02-03 10.8262
2008-02-04 10.8262
2008-02-05 10.8262
2008-02-06 10.8138
2008-02-07 10.8289
2008-02-08 10.8227
2008-02-09 10.804
2008-02-10 10.804
2008-02-11 10.804
2008-02-12 10.7575
2008-02-13 10.7736
2008-02-14 10.7465
2008-02-15 10.7509
2008-02-16 10.7413
2008-02-17 10.7413
2008-02-18 10.7413
2008-02-19 10.7653
2008-02-20 10.735
2008-02-21 10.7489
2008-02-22 10.7939
2008-02-23 10.798
2008-02-24 10.798
2008-02-25 10.798
2008-02-26 10.7818
2008-02-27 10.7855
2008-02-28 10.743
2008-02-29 10.7344
2008-03-01 10.6813
2008-03-02 10.6813
2008-03-03 10.6813
2008-03-04 10.7243
2008-03-05 10.7046
2008-03-06 10.7098
2008-03-07 10.6978
2008-03-08 10.7649
2008-03-09 10.7649
2008-03-10 10.7649
2008-03-11 10.8383
2008-03-12 10.8478
2008-03-13 10.7965
2008-03-14 10.7735
2008-03-15 10.7778
2008-03-16 10.7778
2008-03-17 10.7778
2008-03-18 10.7778
2008-03-19 10.7613
2008-03-20 10.704
2008-03-21 10.704
2008-03-22 10.704
2008-03-23 10.704
2008-03-24 10.704
2008-03-25 10.6944
2008-03-26 10.6748
2008-03-27 10.6793
2008-03-28 10.6957
2008-03-29 10.6962
2008-03-30 10.6962
2008-03-31 10.6962
2008-04-01 10.6987
2008-04-02 10.6482
2008-04-03 10.5985
2008-04-04 10.5557
2008-04-05 10.5644
2008-04-06 10.5644
2008-04-07 10.5644
2008-04-08 10.559
2008-04-09 10.5395
2008-04-10 10.561
2008-04-11 10.5552
2008-04-12 10.5503
2008-04-13 10.5503
2008-04-14 10.5503
2008-04-15 10.5337
2008-04-16 10.4919
2008-04-17 10.4843
2008-04-18 10.4579
2008-04-19 10.4828
2008-04-20 10.4828
2008-04-21 10.4828
2008-04-22 10.461
2008-04-23 10.5223
2008-04-24 10.5181
2008-04-25 10.4868
2008-04-26 10.462
2008-04-27 10.462
2008-04-28 10.462
2008-04-29 10.4702
2008-04-30 10.4464
2008-05-01 10.5272
2008-05-02 10.5272
2008-05-03 10.5095
2008-05-04 10.5095
2008-05-05 10.5095
2008-05-06 10.4585
2008-05-07 10.4687
2008-05-08 10.4937
2008-05-09 10.539
2008-05-10 10.5465
2008-05-11 10.5465
2008-05-12 10.5465
2008-05-13 10.5666
2008-05-14 10.5058
2008-05-15 10.4835
2008-05-16 10.4884
2008-05-17 10.4769
2008-05-18 10.4769
2008-05-19 10.4769
2008-05-20 10.4266
2008-05-21 10.3792
2008-05-22 10.4002
2008-05-23 10.3644
2008-05-24 10.381
2008-05-25 10.381
2008-05-26 10.381
2008-05-27 10.4
2008-05-28 10.3848
2008-05-29 10.3925
2008-05-30 10.3447
2008-05-31 10.3066
2008-06-01 10.3066
2008-06-02 10.3066
2008-06-03 10.3306
2008-06-04 10.3417
2008-06-05 10.2992
2008-06-06 10.3211
2008-06-07 10.3108
2008-06-08 10.3108
2008-06-09 10.3108
2008-06-10 10.3582
2008-06-11 10.362
2008-06-12 10.3847
2008-06-13 10.4268
2008-06-14 10.395
2008-06-15 10.395
2008-06-16 10.395
2008-06-17 10.3655
2008-06-18 10.3399
2008-06-19 10.3153
2008-06-20 10.2935
2008-06-21 10.3156
2008-06-22 10.3156
2008-06-23 10.3156
2008-06-24 10.2753
2008-06-25 10.3032
2008-06-26 10.318
2008-06-27 10.2938
2008-06-28 10.2841
2008-06-29 10.2841
2008-06-30 10.2841
2008-07-01 10.3028
2008-07-02 10.3069
2008-07-03 10.3908
2008-07-04 10.3722
2008-07-05 10.3692
2008-07-06 10.3692
2008-07-07 10.3692
2008-07-08 10.3411
2008-07-09 10.3263
2008-07-10 10.3363
2008-07-11 10.2993
2008-07-12 10.3076
2008-07-13 10.3076
2008-07-14 10.3076
2008-07-15 10.312
2008-07-16 10.2925
2008-07-17 10.3229
2008-07-18 10.2608
2008-07-19 10.2311
2008-07-20 10.2311
2008-07-21 10.2311
2008-07-22 10.2047
2008-07-23 10.1708
2008-07-24 10.1178
2008-07-25 10.0552
2008-07-26 10.0264
2008-07-27 10.0264
2008-07-28 10.0264
2008-07-29 10.019
2008-07-30 10.0706
2008-07-31 10.061
2008-08-01 10.034
2008-08-02 10.0353
2008-08-03 10.0353
2008-08-04 10.0353
2008-08-05 9.9705
2008-08-06 9.9335
2008-08-07 9.918
2008-08-08 9.9485
2008-08-09 9.9877
2008-08-10 9.9877
2008-08-11 9.9877
2008-08-12 10.1305
2008-08-13 10.1295
2008-08-14 10.159
2008-08-15 10.1968
2008-08-16 10.1586
2008-08-17 10.1586
2008-08-18 10.1586
2008-08-19 10.1966
2008-08-20 10.1395
2008-08-21 10.1867
2008-08-22 10.1343
2008-08-23 10.1106
2008-08-24 10.1106
2008-08-25 10.1106
2008-08-26 10.0991
2008-08-27 10.1183
2008-08-28 10.173
2008-08-29 10.1421
2008-08-30 10.1822
2008-08-31 10.1822
2008-09-01 10.1822
2008-09-02 10.2847
2008-09-03 10.3423
2008-09-04 10.3781
2008-09-05 10.3852
2008-09-06 10.4658
2008-09-07 10.4658
2008-09-08 10.4658
2008-09-09 10.5143
2008-09-10 10.481
2008-09-11 10.5013
2008-09-12 10.5862
2008-09-13 10.6745
2008-09-14 10.6745
2008-09-15 10.6745
2008-09-16 10.5828
2008-09-17 10.5828
2008-09-18 10.7054
2008-09-19 10.8702
2008-09-20 10.8365
2008-09-21 10.8365
2008-09-22 10.8365
2008-09-23 10.6133
2008-09-24 10.5879
2008-09-25 10.7264
2008-09-26 10.7879
2008-09-27 10.7653
2008-09-28 10.7653
2008-09-29 10.7653
2008-09-30 10.7919
2008-10-01 10.9397
2008-10-02 10.9814
2008-10-03 10.9811
2008-10-04 11.1296
2008-10-05 11.1296
2008-10-06 11.1296
2008-10-07 11.1188
2008-10-08 11.7667
2008-10-09 12.1196
2008-10-10 13.0417
2008-10-11 12.4433
2008-10-12 12.4433
2008-10-13 12.4433
2008-10-14 13.0867
2008-10-15 12.3743
2008-10-16 12.345
2008-10-17 12.7192
2008-10-18 13.0633
2008-10-19 13.0633
2008-10-20 13.0633
2008-10-21 12.8475
2008-10-22 12.7617
2008-10-23 13.1233
2008-10-24 13.5592
2008-10-25 13.5025
2008-10-26 13.5025
2008-10-27 13.5025
2008-10-28 13.4
2008-10-29 13.3083
2008-10-30 13.3692
2008-10-31 12.9142
2008-11-01 12.8342
2008-11-02 12.8342
2008-11-03 12.8342
2008-11-04 12.7125
2008-11-05 12.7875
2008-11-06 12.4862
2008-11-07 12.6042
2008-11-08 12.95
2008-11-09 12.95
2008-11-10 12.95
2008-11-11 12.8392
2008-11-12 12.785
2008-11-13 12.9892
2008-11-14 13.0875
2008-11-15 13.1663
2008-11-16 13.1663
2008-11-17 13.1663
2008-11-18 13.1663
2008-11-19 13.0242
2008-11-20 13.195
2008-11-21 13.18
2008-11-22 13.5758
2008-11-23 13.5758
2008-11-24 13.5758
2008-11-25 13.9183
2008-11-26 13.4958
2008-11-27 13.3142
2008-11-28 13.2117
2008-11-29 13.2325
2008-11-30 13.2325
2008-12-01 13.2325
2008-12-02 13.3225
2008-12-03 13.58
2008-12-04 13.53
2008-12-05 13.5996
2008-12-06 13.5358
2008-12-07 13.5358
2008-12-08 13.5358
2008-12-09 13.7567
2008-12-10 13.4597
2008-12-11 13.4921
2008-12-12 13.4722
2008-12-13 13.4722
2008-12-14 13.4722
2008-12-15 13.4722
2008-12-16 13.1821
2008-12-17 13.3317
2008-12-18 13.2717
2008-12-19 13.1275
2008-12-20 13.215
2008-12-21 13.215
2008-12-22 13.215
2008-12-23 13.1197
2008-12-24 13.1742
2008-12-25 13.2175
2008-12-26 13.2175
2008-12-27 13.3114
2008-12-28 13.3114
2008-12-29 13.3114
2008-12-30 13.3538
2008-12-31 13.5383
2009-01-01 13.7738
2009-01-02 13.7738
2009-01-03 13.8325
2009-01-04 13.8325
2009-01-05 13.8325
2009-01-06 13.7678
2009-01-07 13.5507
2009-01-08 13.3458
2009-01-09 13.4136
2009-01-10 13.5045
2009-01-11 13.5045
2009-01-12 13.5045
2009-01-13 13.7008
2009-01-14 13.7608
2009-01-15 13.839
2009-01-16 14.1083
2009-01-17 14.2192
2009-01-18 14.2192
2009-01-19 14.2192
2009-01-20 13.9058
2009-01-21 13.9777
2009-01-22 13.9382
2009-01-23 13.9145
2009-01-24 13.9325
2009-01-25 13.9325
2009-01-26 13.9325
2009-01-27 14.095
2009-01-28 13.9342
2009-01-29 14.1675
2009-01-30 14.1513
2009-01-31 14.1975
2009-02-01 14.1975
2009-02-02 14.1975
2009-02-03 14.1975
2009-02-04 14.3097
2009-02-05 14.5404
2009-02-06 14.4667
2009-02-07 14.2945
2009-02-08 14.2945
2009-02-09 14.2945
2009-02-10 14.1778
2009-02-11 14.1392
2009-02-12 14.3575
2009-02-13 14.5313
2009-02-14 14.6013
2009-02-15 14.6013
2009-02-16 14.6013
2009-02-17 14.4326
2009-02-18 14.5288
2009-02-19 14.6118
2009-02-20 14.6725
2009-02-21 14.5505
2009-02-22 14.5505
2009-02-23 14.5505
2009-02-24 14.8163
2009-02-25 14.8528
2009-02-26 14.8327
2009-02-27 14.9275
2009-02-28 14.9322
2009-03-01 14.9322
2009-03-02 14.9322
2009-03-03 15.0698
2009-03-04 15.365
2009-03-05 15.3372
2009-03-06 15.2178
2009-03-07 15.2855
2009-03-08 15.2855
2009-03-09 15.2855
2009-03-10 15.2633
2009-03-11 15.3517
2009-03-12 15.3142
2009-03-13 15.1145
2009-03-14 14.9083
2009-03-15 14.9083
2009-03-16 14.9083
2009-03-17 14.9083
2009-03-18 14.569
2009-03-19 14.0502
2009-03-20 14.1457
2009-03-21 14.08
2009-03-22 14.08
2009-03-23 14.08
2009-03-24 14.148
2009-03-25 14.3204
2009-03-26 14.2683
2009-03-27 14.2358
2009-03-28 14.2163
2009-03-29 14.2163
2009-03-30 14.2163
2009-03-31 14.3317
2009-04-01 14.3855
2009-04-02 14.1517
2009-04-03 13.9108
2009-04-04 13.7924
2009-04-05 13.7924
2009-04-06 13.7924
2009-04-07 13.6137
2009-04-08 13.6325
2009-04-09 13.5712
2009-04-10 13.5712
2009-04-11 13.5712
2009-04-12 13.5712
2009-04-13 13.5712
2009-04-14 13.3648
2009-04-15 13.0914
2009-04-16 13.086
2009-04-17 13.1683
2009-04-18 13.0511
2009-04-19 13.0511
2009-04-20 13.0511
2009-04-21 13.1558
2009-04-22 13.32
2009-04-23 13.175
2009-04-24 13.1457
2009-04-25 13.3099
2009-04-26 13.3099
2009-04-27 13.3099
2009-04-28 13.2318
2009-04-29 13.755
2009-04-30 13.8667
2009-05-01 13.6485
2009-05-02 13.6485
2009-05-03 13.6485
2009-05-04 13.6485
2009-05-05 13.8443
2009-05-06 13.35
2009-05-07 13.2242
2009-05-08 13.2268
2009-05-09 13.1103
2009-05-10 13.1103
2009-05-11 13.1103
2009-05-12 13.1067
2009-05-13 13.1008
2009-05-14 13.2208
2009-05-15 13.3177
2009-05-16 13.2983
2009-05-17 13.2983
2009-05-18 13.2983
2009-05-19 13.2058
2009-05-20 13.1363
2009-05-21 12.968
2009-05-22 12.8695
2009-05-23 13.103
2009-05-24 13.103
2009-05-25 13.103
2009-05-26 13.1728
2009-05-27 13.1375
2009-05-28 13.1338
2009-05-29 13.159
2009-05-30 13.2337
2009-05-31 13.2337
2009-06-01 13.2337
2009-06-02 13.1667
2009-06-03 13.155
2009-06-04 13.2609
2009-06-05 13.3172
2009-06-06 13.2675
2009-06-07 13.2675
2009-06-08 13.2675
2009-06-09 13.2768
2009-06-10 13.45
2009-06-11 13.4793
2009-06-12 13.6507
2009-06-13 13.4581
2009-06-14 13.4581
2009-06-15 13.4581
2009-06-16 13.3997
2009-06-17 13.4523
2009-06-18 13.3525
2009-06-19 13.4698
2009-06-20 13.3694
2009-06-21 13.3694
2009-06-22 13.3694
2009-06-23 13.3248
2009-06-24 13.3782
2009-06-25 13.3187
2009-06-26 13.3051
2009-06-27 13.2778
2009-06-28 13.2778
2009-06-29 13.2778
2009-06-30 13.2023
2009-07-01 13.1812
2009-07-02 13.1722
2009-07-03 13.0972
2009-07-04 13.1695
2009-07-05 13.1695
2009-07-06 13.1695
2009-07-07 13.2428
2009-07-08 13.2547
2009-07-09 13.2724
2009-07-10 13.4333
2009-07-11 13.5758
2009-07-12 13.5758
2009-07-13 13.5758
2009-07-14 13.7052
2009-07-15 13.8105
2009-07-16 13.7645
2009-07-17 13.6526
2009-07-18 13.587
2009-07-19 13.587
2009-07-20 13.587
2009-07-21 13.3895
2009-07-22 13.3158
2009-07-23 13.2879
2009-07-24 13.2312
2009-07-25 13.1915
2009-07-26 13.1915
2009-07-27 13.1915
2009-07-28 13.2247
2009-07-29 13.2167
2009-07-30 13.2825
2009-07-31 13.2643
2009-08-01 13.2223
2009-08-02 13.2223
2009-08-03 13.2223
2009-08-04 13.2125
2009-08-05 13.1293
2009-08-06 13.1073
2009-08-07 13.105
2009-08-08 12.9926
2009-08-09 12.9926
2009-08-10 12.9926
2009-08-11 12.9349
2009-08-12 12.922
2009-08-13 12.9937
2009-08-14 12.997
2009-08-15 12.8658
2009-08-16 12.8658
2009-08-17 12.8658
2009-08-18 12.8766
2009-08-19 12.9963
2009-08-20 12.9555
2009-08-21 12.9159
2009-08-22 12.8733
2009-08-23 12.8733
2009-08-24 12.8733
2009-08-25 12.8227
2009-08-26 12.8274
2009-08-27 12.8975
2009-08-28 13.1378
2009-08-29 13.2462
2009-08-30 13.2462
2009-08-31 13.2462
2009-09-01 13.2579
2009-09-02 13.314
2009-09-03 13.5246
2009-09-04 13.6427
2009-09-05 13.5898
2009-09-06 13.5898
2009-09-07 13.5898
2009-09-08 13.4658
2009-09-09 13.3646
2009-09-10 13.2826
2009-09-11 13.3923
2009-09-12 13.4582
2009-09-13 13.4582
2009-09-14 13.4582
2009-09-15 13.3432
2009-09-16 13.3892
2009-09-17 13.3892
2009-09-18 13.3475
2009-09-19 13.23
2009-09-20 13.23
2009-09-21 13.23
2009-09-22 13.2413
2009-09-23 13.353
2009-09-24 13.3186
2009-09-25 13.3733
2009-09-26 13.4549
2009-09-27 13.4549
2009-09-28 13.4549
2009-09-29 13.5243
2009-09-30 13.5042
2009-10-01 13.5513
2009-10-02 13.4928
2009-10-03 13.6242
2009-10-04 13.6242
2009-10-05 13.6242
2009-10-06 13.6773
2009-10-07 13.655
2009-10-08 13.4943
2009-10-09 13.4673
2009-10-10 13.3227
2009-10-11 13.3227
2009-10-12 13.3227
2009-10-13 13.255
2009-10-14 13.2178
2009-10-15 13.1774
2009-10-16 13.0779
2009-10-17 13.0884
2009-10-18 13.0884
2009-10-19 13.0884
2009-10-20 13.1057
2009-10-21 13.084
2009-10-22 12.9407
2009-10-23 12.9196
2009-10-24 12.9495
2009-10-25 12.9495
2009-10-26 12.9495
2009-10-27 12.9798
2009-10-28 13.149
2009-10-29 13.2662
2009-10-30 13.2823
2009-10-31 13.0825
2009-11-01 13.0825
2009-11-02 13.0825
2009-11-03 13.0825
2009-11-04 13.1479
2009-11-05 13.2908
2009-11-06 13.2708
2009-11-07 13.343
2009-11-08 13.343
2009-11-09 13.343
2009-11-10 13.3758
2009-11-11 13.2996
2009-11-12 13.2308
2009-11-13 13.1622
2009-11-14 13.2061
2009-11-15 13.2061
2009-11-16 13.2061
2009-11-17 13.2061
2009-11-18 13.1012
2009-11-19 13.0875
2009-11-20 12.9818
2009-11-21 13.0502
2009-11-22 13.0502
2009-11-23 13.0502
2009-11-24 13.0895
2009-11-25 13.0151
2009-11-26 12.9305
2009-11-27 12.866
2009-11-28 12.9475
2009-11-29 12.9475
2009-11-30 12.9475
2009-12-01 12.9139
2009-12-02 12.9157
2009-12-03 12.8557
2009-12-04 12.8026
2009-12-05 12.6658
2009-12-06 12.6658
2009-12-07 12.6658
2009-12-08 12.5969
2009-12-09 12.6558
2009-12-10 12.8399
2009-12-11 12.9862
2009-12-12 12.9739
2009-12-13 12.9739
2009-12-14 12.9739
2009-12-15 12.9253
2009-12-16 12.8105
2009-12-17 12.7234
2009-12-18 12.698
2009-12-19 12.9331
2009-12-20 12.9331
2009-12-21 12.9331
2009-12-22 12.8979
2009-12-23 12.8121
2009-12-24 12.9449
2009-12-25 12.8896
2009-12-26 12.8896
2009-12-27 12.8896
2009-12-28 12.8896
2009-12-29 12.8793
2009-12-30 12.9288
2009-12-31 13.0587
2010-01-01 13.0437
2010-01-02 13.0437
2010-01-03 13.0437
2010-01-04 13.0437
2010-01-05 13.0659
2010-01-06 12.9226
2010-01-07 12.8241
2010-01-08 12.7489
2010-01-09 12.7646
2010-01-10 12.7646
2010-01-11 12.7646
2010-01-12 12.7243
2010-01-13 12.6692
2010-01-14 12.7291
2010-01-15 12.7698
2010-01-16 12.7364
2010-01-17 12.7364
2010-01-18 12.7364
2010-01-19 12.6884
2010-01-20 12.6664
2010-01-21 12.6478
2010-01-22 12.7388
2010-01-23 12.772
2010-01-24 12.772
2010-01-25 12.772
2010-01-26 12.9412
2010-01-27 12.9018
2010-01-28 12.8549
2010-01-29 12.9295
2010-01-30 12.9975
2010-01-31 12.9975
2010-02-01 12.9975
2010-02-02 12.9975
2010-02-03 13.0098
2010-02-04 12.8699
2010-02-05 12.9395
2010-02-06 13.0687
2010-02-07 13.0687
2010-02-08 13.0687
2010-02-09 13.1753
2010-02-10 13.164
2010-02-11 13.0836
2010-02-12 13.0601
2010-02-13 13.0609
2010-02-14 13.0609
2010-02-15 13.0609
2010-02-16 12.9764
2010-02-17 12.942
2010-02-18 12.8683
2010-02-19 12.8781
2010-02-20 12.8442
2010-02-21 12.8442
2010-02-22 12.8442
2010-02-23 12.8337
2010-02-24 12.8017
2010-02-25 12.8584
2010-02-26 12.8539
2010-02-27 12.8503
2010-02-28 12.8503
2010-03-01 12.8503
2010-03-02 12.7769
2010-03-03 12.7454
2010-03-04 12.7259
2010-03-05 12.69
2010-03-06 12.7182
2010-03-07 12.7182
2010-03-08 12.7182
2010-03-09 12.6557
2010-03-10 12.6618
2010-03-11 12.6574
2010-03-12 12.6028
2010-03-13 12.6192
2010-03-14 12.6192
2010-03-15 12.6192
2010-03-16 12.6192
2010-03-17 12.5527
2010-03-18 12.5254
2010-03-19 12.4892
2010-03-20 12.4729
2010-03-21 12.4729
2010-03-22 12.4729
2010-03-23 12.5796
2010-03-24 12.6052
2010-03-25 12.5284
2010-03-26 12.5381
2010-03-27 12.5009
2010-03-28 12.5009
2010-03-29 12.5009
2010-03-30 12.5426
2010-03-31 12.464
2010-04-01 12.4145
2010-04-02 12.4145
2010-04-03 12.4145
2010-04-04 12.4145
2010-04-05 12.4145
2010-04-06 12.3306
2010-04-07 12.2658
2010-04-08 12.2454
2010-04-09 12.2218
2010-04-10 12.2488
2010-04-11 12.2488
2010-04-12 12.2488
2010-04-13 12.1997
2010-04-14 12.1808
2010-04-15 12.2122
2010-04-16 12.1827
2010-04-17 12.1934
2010-04-18 12.1934
2010-04-19 12.1934
2010-04-20 12.2356
2010-04-21 12.3064
2010-04-22 12.2188
2010-04-23 12.1896
2010-04-24 12.2405
2010-04-25 12.2405
2010-04-26 12.2405
2010-04-27 12.1973
2010-04-28 12.1575
2010-04-29 12.2278
2010-04-30 12.3698
2010-05-01 12.2465
2010-05-02 12.2465
2010-05-03 12.2465
2010-05-04 12.2626
2010-05-05 12.2605
2010-05-06 12.4288
2010-05-07 12.6635
2010-05-08 12.7884
2010-05-09 12.7884
2010-05-10 12.7884
2010-05-11 12.9179
2010-05-12 12.5297
2010-05-13 12.5025
2010-05-14 12.4351
2010-05-15 12.3501
2010-05-16 12.3501
2010-05-17 12.3501
2010-05-18 12.5684
2010-05-19 12.6926
2010-05-20 12.5787
2010-05-21 12.9138
2010-05-22 13.1412
2010-05-23 13.1412
2010-05-24 13.1412
2010-05-25 13.0338
2010-05-26 12.9588
2010-05-27 13.1819
2010-05-28 12.9955
2010-05-29 12.8846
2010-05-30 12.8846
2010-05-31 12.8846
2010-06-01 12.8589
2010-06-02 12.9146
2010-06-03 12.9012
2010-06-04 12.8625
2010-06-05 12.7644
2010-06-06 12.7644
2010-06-07 12.7644
2010-06-08 12.8603
2010-06-09 12.9202
2010-06-10 12.9288
2010-06-11 12.8093
2010-06-12 12.7441
2010-06-13 12.7441
2010-06-14 12.7441
2010-06-15 12.6748
2010-06-16 12.5974
2010-06-17 12.6001
2010-06-18 12.5878
2010-06-19 12.5925
2010-06-20 12.5925
2010-06-21 12.5925
2010-06-22 12.54
2010-06-23 12.4604
2010-06-24 12.5246
2010-06-25 12.6984
2010-06-26 12.7141
2010-06-27 12.7141
2010-06-28 12.7141
2010-06-29 12.7042
2010-06-30 12.6567
2010-07-01 12.8394
2010-07-02 12.8441
2010-07-03 13.0325
2010-07-04 13.0325
2010-07-05 13.0325
2010-07-06 13.059
2010-07-07 13.0953
2010-07-08 12.9308
2010-07-09 12.8975
2010-07-10 12.8232
2010-07-11 12.8232
2010-07-12 12.8232
2010-07-13 12.7859
2010-07-14 12.8233
2010-07-15 12.714
2010-07-16 12.7176
2010-07-17 12.7795
2010-07-18 12.7795
2010-07-19 12.7795
2010-07-20 12.9013
2010-07-21 12.9162
2010-07-22 12.8549
2010-07-23 12.7798
2010-07-24 12.756
2010-07-25 12.756
2010-07-26 12.756
2010-07-27 12.7749
2010-07-28 12.6975
2010-07-29 12.6469
2010-07-30 12.6798
2010-07-31 12.7038
2010-08-01 12.7038
2010-08-02 12.7038
2010-08-03 12.6455
2010-08-04 12.5728
2010-08-05 12.6048
2010-08-06 12.5535
2010-08-07 12.5367
2010-08-08 12.5367
2010-08-09 12.5367
2010-08-10 12.655
2010-08-11 12.6461
2010-08-12 12.6927
2010-08-13 12.7432
2010-08-14 12.7258
2010-08-15 12.7258
2010-08-16 12.7258
2010-08-17 12.7256
2010-08-18 12.6458
2010-08-19 12.5944
2010-08-20 12.6073
2010-08-21 12.7226
2010-08-22 12.7226
2010-08-23 12.7226
2010-08-24 12.7683
2010-08-25 12.8492
2010-08-26 12.936
2010-08-27 13.0453
2010-08-28 12.984
2010-08-29 12.984
2010-08-30 12.984
2010-08-31 13.0148
2010-09-01 13.1367
2010-09-02 13.1676
2010-09-03 13.0538
2010-09-04 13.055
2010-09-05 13.055
2010-09-06 13.055
2010-09-07 12.9526
2010-09-08 12.9395
2010-09-09 13.0566
2010-09-10 13.0034
2010-09-11 12.9853
2010-09-12 12.9853
2010-09-13 12.9853
2010-09-14 12.9616
2010-09-15 12.8729
2010-09-16 12.8355
2010-09-17 12.8355
2010-09-18 12.8355
2010-09-19 12.8355
2010-09-20 12.8355
2010-09-21 12.7793
2010-09-22 12.7623
2010-09-23 12.7594
2010-09-24 12.6886
2010-09-25 12.6422
2010-09-26 12.6422
2010-09-27 12.6422
2010-09-28 12.5491
2010-09-29 12.5168
2010-09-30 12.5011
2010-10-01 12.4801
2010-10-02 12.5998
2010-10-03 12.5998
2010-10-04 12.5998
2010-10-05 12.5511
2010-10-06 12.5875
2010-10-07 12.5099
2010-10-08 12.4779
2010-10-09 12.5277
2010-10-10 12.5277
2010-10-11 12.5277
2010-10-12 12.4895
2010-10-13 12.4224
2010-10-14 12.432
2010-10-15 12.3683
2010-10-16 12.4101
2010-10-17 12.4101
2010-10-18 12.4101
2010-10-19 12.4276
2010-10-20 12.4135
2010-10-21 12.4818
2010-10-22 12.4117
2010-10-23 12.3613
2010-10-24 12.3613
2010-10-25 12.3613
2010-10-26 12.3877
2010-10-27 12.3205
2010-10-28 12.3859
2010-10-29 12.4776
2010-10-30 12.4023
2010-10-31 12.4023
2010-11-01 12.4023
2010-11-02 12.3387
2010-11-03 12.3387
2010-11-04 12.3452
2010-11-05 12.3041
2010-11-06 12.2381
2010-11-07 12.2381
2010-11-08 12.2381
2010-11-09 12.2055
2010-11-10 12.2483
2010-11-11 12.2068
2010-11-12 12.2714
2010-11-13 12.2596
2010-11-14 12.2596
2010-11-15 12.2596
2010-11-16 12.2596
2010-11-17 12.2626
2010-11-18 12.4353
2010-11-19 12.3783
2010-11-20 12.2924
2010-11-21 12.2924
2010-11-22 12.2924
2010-11-23 12.2996
2010-11-24 12.309
2010-11-25 12.4577
2010-11-26 12.3912
2010-11-27 12.3669
2010-11-28 12.3669
2010-11-29 12.3669
2010-11-30 12.489
2010-12-01 12.5538
2010-12-02 12.4664
2010-12-03 12.3967
2010-12-04 12.3546
2010-12-05 12.3546
2010-12-06 12.3546
2010-12-07 12.3597
2010-12-08 12.3884
2010-12-09 12.4123
2010-12-10 12.4484
2010-12-11 12.4586
2010-12-12 12.4586
2010-12-13 12.4586
2010-12-14 12.4617
2010-12-15 12.3869
2010-12-16 12.3703
2010-12-17 12.3963
2010-12-18 12.4505
2010-12-19 12.4505
2010-12-20 12.4505
2010-12-21 12.4345
2010-12-22 12.417
2010-12-23 12.372
2010-12-24 12.3379
2010-12-25 12.3332
2010-12-26 12.3332
2010-12-27 12.3332
2010-12-28 12.3459
2010-12-29 12.3653
2010-12-30 12.3567
2010-12-31 12.3571
2011-01-01 12.3817
2011-01-02 12.3817
2011-01-03 12.3817
2011-01-04 12.3496
2011-01-05 12.2574
2011-01-06 12.2619
2011-01-07 12.2064
2011-01-08 12.2256
2011-01-09 12.2256
2011-01-10 12.2256
2011-01-11 12.2369
2011-01-12 12.2542
2011-01-13 12.1907
2011-01-14 12.0757
2011-01-15 12.1028
2011-01-16 12.1028
2011-01-17 12.1028
2011-01-18 12.0871
2011-01-19 12.0299
2011-01-20 12.0261
2011-01-21 12.0744
2011-01-22 12.0903
2011-01-23 12.0903
2011-01-24 12.0903
2011-01-25 12.0482
2011-01-26 12.0516
2011-01-27 12.0856
2011-01-28 12.0408
2011-01-29 12.0239
2011-01-30 12.0239
2011-01-31 12.0239
2011-02-01 12.1214
2011-02-02 12.1519
2011-02-03 12.017
2011-02-04 12.019
2011-02-05 12.0499
2011-02-06 12.0499
2011-02-07 12.0499
2011-02-08 11.7425
2011-02-09 11.9946
2011-02-10 11.9937
2011-02-11 12.0432
2011-02-12 12.0937
2011-02-13 12.0937
2011-02-14 12.0937
2011-02-15 12.0635
2011-02-16 12.0461
2011-02-17 12.114
2011-02-18 12.0957
2011-02-19 12.0483
2011-02-20 12.0483
2011-02-21 12.0483
2011-02-22 12.0172
2011-02-23 12.0558
2011-02-24 12.0917
2011-02-25 12.19
2011-02-26 12.173
2011-02-27 12.173
2011-02-28 12.173
2011-03-01 12.1235
2011-03-02 12.1062
2011-03-03 12.0929
2011-03-04 12.0981
2011-03-05 12.0368
2011-03-06 12.0368
2011-03-07 12.0368
2011-03-08 12.0064
2011-03-09 12.017
2011-03-10 12.0254
2011-03-11 11.968
2011-03-12 11.9755
2011-03-13 11.9755
2011-03-14 11.9755
2011-03-15 11.9441
2011-03-16 11.9235
2011-03-17 12.0171
2011-03-18 12.071
2011-03-19 12.0925
2011-03-20 12.0925
2011-03-21 12.0925
2011-03-22 12.0925
2011-03-23 12.0615
2011-03-24 11.9885
2011-03-25 12.0004
2011-03-26 11.9555
2011-03-27 11.9555
2011-03-28 11.9555
2011-03-29 11.9505
2011-03-30 11.959
2011-03-31 11.9678
2011-04-01 11.9219
2011-04-02 11.9084
2011-04-03 11.9084
2011-04-04 11.9084
2011-04-05 11.8412
2011-04-06 11.8533
2011-04-07 11.8322
2011-04-08 11.7836
2011-04-09 11.7931
2011-04-10 11.7931
2011-04-11 11.7931
2011-04-12 11.7421
2011-04-13 11.7447
2011-04-14 11.8266
2011-04-15 11.7907
2011-04-16 11.7679
2011-04-17 11.7679
2011-04-18 11.7679
2011-04-19 11.709
2011-04-20 11.7783
2011-04-21 11.6925
2011-04-22 11.6925
2011-04-23 11.6925
2011-04-24 11.6925
2011-04-25 11.6925
2011-04-26 11.6252
2011-04-27 11.6294
2011-04-28 11.5824
2011-04-29 11.5868
2011-04-30 11.5428
2011-05-01 11.5428
2011-05-02 11.5428
2011-05-03 11.5278
2011-05-04 11.5023
2011-05-05 11.5665
2011-05-06 11.6214
2011-05-07 11.6934
2011-05-08 11.6934
2011-05-09 11.6934
2011-05-10 11.609
2011-05-11 11.641
2011-05-12 11.6009
2011-05-13 11.6075
2011-05-14 11.6656
2011-05-15 11.6656
2011-05-16 11.6656
2011-05-17 11.7219
2011-05-18 11.7094
2011-05-19 11.766
2011-05-20 11.7234
2011-05-21 11.6588
2011-05-22 11.6588
2011-05-23 11.6588
2011-05-24 11.6467
2011-05-25 11.7292
2011-05-26 11.7032
2011-05-27 11.6948
2011-05-28 11.6956
2011-05-29 11.6956
2011-05-30 11.6956
2011-05-31 11.6256
2011-06-01 11.6123
2011-06-02 11.578
2011-06-03 11.6277
2011-06-04 11.6739
2011-06-05 11.6739
2011-06-06 11.6739
2011-06-07 11.6689
2011-06-08 11.6983
2011-06-09 11.7196
2011-06-10 11.8001
2011-06-11 11.7965
2011-06-12 11.7965
2011-06-13 11.7965
2011-06-14 11.8686
2011-06-15 11.868
2011-06-16 11.7982
2011-06-17 11.8751
2011-06-18 11.9591
2011-06-19 11.9591
2011-06-20 11.9591
2011-06-21 11.9006
2011-06-22 11.8916
2011-06-23 11.813
2011-06-24 11.7789
2011-06-25 11.8816
2011-06-26 11.8816
2011-06-27 11.8816
2011-06-28 11.8822
2011-06-29 11.8938
2011-06-30 11.8389
2011-07-01 11.7748
2011-07-02 11.723
2011-07-03 11.723
2011-07-04 11.723
2011-07-05 11.6368
2011-07-06 11.5925
2011-07-07 11.6194
2011-07-08 11.6544
2011-07-09 11.5738
2011-07-10 11.5738
2011-07-11 11.5738
2011-07-12 11.6337
2011-07-13 11.7274
2011-07-14 11.7867
2011-07-15 11.717
2011-07-16 11.701
2011-07-17 11.701
2011-07-18 11.701
2011-07-19 11.7178
2011-07-20 11.7877
2011-07-21 11.6964
2011-07-22 11.6638
2011-07-23 11.6174
2011-07-24 11.6174
2011-07-25 11.6174
2011-07-26 11.6393
2011-07-27 11.6641
2011-07-28 11.6172
2011-07-29 11.6527
2011-07-30 11.6821
2011-07-31 11.6821
2011-08-01 11.6821
2011-08-02 11.7425
2011-08-03 11.7514
2011-08-04 11.7657
2011-08-05 11.8473
2011-08-06 11.9523
2011-08-07 11.9523
2011-08-08 11.9523
2011-08-09 11.9794
2011-08-10 12.1845
2011-08-11 12.371
2011-08-12 12.3221
2011-08-13 12.3899
2011-08-14 12.3899
2011-08-15 12.3899
2011-08-16 12.2992
2011-08-17 12.2424
2011-08-18 12.2631
2011-08-19 12.1651
2011-08-20 12.3685
2011-08-21 12.3685
2011-08-22 12.3685
2011-08-23 12.2386
2011-08-24 12.2948
2011-08-25 12.3357
2011-08-26 12.3952
2011-08-27 12.4259
2011-08-28 12.4259
2011-08-29 12.4259
2011-08-30 12.4953
2011-08-31 12.4148
2011-09-01 12.4838
2011-09-02 12.348
2011-09-03 12.2616
2011-09-04 12.2616
2011-09-05 12.2616
2011-09-06 12.3735
2011-09-07 12.5353
2011-09-08 12.5102
2011-09-09 12.4661
2011-09-10 12.4956
2011-09-11 12.4956
2011-09-12 12.4956
2011-09-13 12.6324
2011-09-14 12.7687
2011-09-15 12.8994
2011-09-16 12.9646
2011-09-17 12.9646
2011-09-18 12.9646
2011-09-19 12.9646
2011-09-20 12.9127
2011-09-21 13.186
2011-09-22 13.1669
2011-09-24 13.8917
2011-09-25 13.8917
2011-09-26 13.8917
2011-09-27 13.7788
2011-09-28 13.6677
2011-09-29 13.3414
2011-09-30 13.4217
2011-10-01 13.4567
2011-10-02 13.4567
2011-10-03 13.4567
2011-10-04 13.7994
2011-10-05 13.8967
2011-10-06 13.9714
2011-10-08 13.5341
2011-10-09 13.5341
2011-10-10 13.5341
2011-10-11 13.3143
2011-10-12 13.2751
2011-10-13 13.3266
2011-10-14 13.2213
2011-10-15 13.3647
2011-10-16 13.3647
2011-10-17 13.3647
2011-10-18 13.2711
2011-10-19 13.2952
2011-10-20 13.4445
2011-10-21 13.3733
2011-10-22 13.6628
2011-10-23 13.6628
2011-10-24 13.6628
2011-10-25 13.5996
2011-10-26 13.4889
2011-10-27 13.4459
2011-10-28 13.4914
2011-10-29 13.1973
2011-10-30 13.1973
2011-10-31 13.1973
2011-11-01 13.1132
2011-11-02 13.1802
2011-11-03 13.1802
2011-11-04 13.6282
2011-11-05 13.4128
2011-11-06 13.4128
2011-11-07 13.4128
2011-11-08 13.4698
2011-11-09 13.4504
2011-11-10 13.3852
2011-11-11 13.5252
2011-11-12 13.5622
2011-11-13 13.5622
2011-11-14 13.5622
2011-11-15 13.4165
2011-11-16 13.5122
2011-11-17 13.5672
2011-11-18 13.5847
2011-11-19 13.6375
2011-11-20 13.6375
2011-11-21 13.6375
2011-11-22 13.6375
2011-11-23 13.7033
2011-11-24 13.9812
2011-11-25 14.1291
2011-11-26 14.1778
2011-11-27 14.1778
2011-11-28 14.1778
2011-11-29 14.2443
2011-11-30 14.0344
2011-12-01 13.9538
2011-12-02 13.61
2011-12-03 13.5894
2011-12-04 13.5894
2011-12-05 13.5894
2011-12-06 13.5488
2011-12-07 13.4786
2011-12-08 13.497
2011-12-09 13.5118
2011-12-10 13.6569
2011-12-11 13.6569
2011-12-12 13.6569
2011-12-13 13.6569
2011-12-14 13.6406
2011-12-15 13.7714
2011-12-16 13.9412
2011-12-17 13.823
2011-12-18 13.823
2011-12-19 13.823
2011-12-20 13.845
2011-12-21 13.8542
2011-12-22 13.772
2011-12-23 13.8526
2011-12-24 13.8169
2011-12-25 13.8169
2011-12-26 13.8169
2011-12-27 13.8163
2011-12-28 13.8483
2011-12-29 13.9658
2011-12-30 13.9904
2011-12-31 13.9787
2012-01-01 13.9787
2012-01-02 13.9787
2012-01-03 13.9476
2012-01-04 13.9342
2012-01-05 13.6882
2012-01-06 13.7144
2012-01-07 13.7409
2012-01-08 13.7409
2012-01-09 13.7409
2012-01-10 13.7228
2012-01-11 13.7437
2012-01-12 13.6204
2012-01-13 13.6592
2012-01-14 13.5982
2012-01-15 13.5982
2012-01-16 13.5982
2012-01-17 13.6263
2012-01-18 13.5401
2012-01-19 13.4621
2012-01-20 13.3267
2012-01-21 13.2516
2012-01-22 13.2516
2012-01-23 13.2516
2012-01-24 13.224
2012-01-25 13.1383
2012-01-26 13.1712
2012-01-27 13.1319
2012-01-28 12.9325
2012-01-29 12.9325
2012-01-30 12.9325
2012-01-31 12.9504
2012-02-01 13.0063
2012-02-02 13.0077
2012-02-03 12.89
2012-02-04 12.8038
2012-02-05 12.8038
2012-02-06 12.8038
2012-02-07 12.8038
2012-02-08 12.712
2012-02-09 12.6472
2012-02-10 12.6833
2012-02-11 12.72
2012-02-12 12.72
2012-02-13 12.72
2012-02-14 12.7857
2012-02-15 12.7392
2012-02-16 12.7753
2012-02-17 12.7658
2012-02-18 12.8822
2012-02-19 12.8822
2012-02-20 12.8822
2012-02-21 12.7856
2012-02-22 12.6793
2012-02-23 12.7408
2012-02-24 12.8296
2012-02-25 12.8294
2012-02-26 12.8294
2012-02-27 12.8294
2012-02-28 12.8675
2012-02-29 12.8779
2012-03-01 12.8575
2012-03-02 12.7891
2012-03-03 12.7764
2012-03-04 12.7764
2012-03-05 12.7764
2012-03-06 12.7723
2012-03-07 12.8339
2012-03-08 12.9777
2012-03-09 12.9469
2012-03-10 12.784
2012-03-11 12.784
2012-03-12 12.784
2012-03-13 12.6299
2012-03-14 12.715
2012-03-15 12.6336
2012-03-16 12.6719
2012-03-17 12.6591
2012-03-18 12.6591
2012-03-19 12.6591
2012-03-20 12.6591
2012-03-21 12.6645
2012-03-22 12.6935
2012-03-23 12.6833
2012-03-24 12.833
2012-03-25 12.833
2012-03-26 12.833
2012-03-27 12.8035
2012-03-28 12.6795
2012-03-29 12.6706
2012-03-30 12.8039
2012-03-31 12.8489
2012-04-01 12.8489
2012-04-02 12.8489
2012-04-03 12.8093
2012-04-04 12.7691
2012-04-05 12.7317
2012-04-06 12.7317
2012-04-07 12.7317
2012-04-08 12.7317
2012-04-09 12.7317
2012-04-10 12.8155
2012-04-11 12.9902
2012-04-12 13.1568
2012-04-13 13.1324
2012-04-14 13.0736
2012-04-15 13.0736
2012-04-16 13.0736
2012-04-17 13.1458
2012-04-18 13.2168
2012-04-19 13.0816
2012-04-20 13.1322
2012-04-21 13.2288
2012-04-22 13.2288
2012-04-23 13.2288
2012-04-24 13.1171
2012-04-25 13.2087
2012-04-26 13.1392
2012-04-27 13.1667
2012-04-28 13.2093
2012-04-29 13.2093
2012-04-30 13.2093
2012-05-01 13.0141
2012-05-02 13.0141
2012-05-03 12.9942
2012-05-04 12.9629
2012-05-05 12.9725
2012-05-06 12.9725
2012-05-07 12.9725
2012-05-08 13.1344
2012-05-09 13.1659
2012-05-10 13.3374
2012-05-11 13.515
2012-05-12 13.447
2012-05-13 13.447
2012-05-14 13.447
2012-05-15 13.4929
2012-05-16 13.6739
2012-05-17 13.7302
2012-05-18 13.7747
2012-05-19 13.7994
2012-05-20 13.7994
2012-05-21 13.7994
2012-05-22 13.7809
2012-05-23 13.7935
2012-05-24 13.7203
2012-05-25 14.0335
2012-05-26 14.004
2012-05-27 14.004
2012-05-28 14.004
2012-05-29 14.0156
2012-05-30 13.9439
2012-05-31 13.9196
2012-06-01 14.0749
2012-06-02 14.3047
2012-06-03 14.3047
2012-06-04 14.3047
2012-06-05 14.3949
2012-06-06 14.3949
2012-06-07 14.3949
2012-06-08 14.1116
2012-06-09 13.9355
2012-06-10 13.9355
2012-06-11 13.9355
2012-06-12 14.0351
2012-06-13 13.9625
2012-06-14 14.006
2012-06-15 13.97
2012-06-16 13.9974
2012-06-17 13.9974
2012-06-18 13.9974
2012-06-19 13.9115
2012-06-20 13.9154
2012-06-21 13.7033
2012-06-22 13.7257
2012-06-23 13.7668
2012-06-24 13.7668
2012-06-25 13.7668
2012-06-26 13.849
2012-06-27 13.9542
2012-06-28 13.8616
2012-06-29 13.6652
2012-06-30 13.653
2012-07-01 13.653
2012-07-02 13.653
2012-07-03 13.4084
2012-07-04 13.397
2012-07-05 13.3174
2012-07-06 13.3617
2012-07-07 13.3508
2012-07-08 13.3508
2012-07-09 13.3508
2012-07-10 13.4925
2012-07-11 13.4533
2012-07-12 13.2924
2012-07-13 13.3241
2012-07-14 13.4795
2012-07-15 13.4795
2012-07-16 13.4795
2012-07-17 13.3449
2012-07-18 13.2832
2012-07-19 13.2226
2012-07-20 13.1201
2012-07-21 13.1921
2012-07-22 13.1921
2012-07-23 13.1921
2012-07-24 13.2928
2012-07-25 13.5218
2012-07-26 13.6796
2012-07-27 13.6541
2012-07-28 13.4425
2012-07-29 13.4425
2012-07-30 13.4425
2012-07-31 13.4425
2012-08-01 13.2644
2012-08-02 13.2833
2012-08-03 13.2867
2012-08-04 13.3927
2012-08-05 13.3927
2012-08-06 13.3927
2012-08-07 13.1357
2012-08-08 13.0708
2012-08-09 13.1849
2012-08-10 13.1891
2012-08-11 13.1188
2012-08-12 13.1188
2012-08-13 13.1188
2012-08-14 13.1094
2012-08-15 13.1474
2012-08-16 13.1311
2012-08-17 13.1639
2012-08-18 13.143
2012-08-19 13.143
2012-08-20 13.143
2012-08-21 13.1745
2012-08-22 13.1261
2012-08-23 13.0854
2012-08-24 13.1762
2012-08-25 13.1284
2012-08-26 13.1284
2012-08-27 13.1284
2012-08-28 13.176
2012-08-29 13.1703
2012-08-30 13.1847

;

Responder

Introduce tus datos o haz clic en un icono para iniciar sesión:

Logo de WordPress.com

Estás comentando usando tu cuenta de WordPress.com. Cerrar sesión / Cambiar )

Imagen de Twitter

Estás comentando usando tu cuenta de Twitter. Cerrar sesión / Cambiar )

Foto de Facebook

Estás comentando usando tu cuenta de Facebook. Cerrar sesión / Cambiar )

Google+ photo

Estás comentando usando tu cuenta de Google+. Cerrar sesión / Cambiar )

Conectando a %s