Siempre es de utilidad tener los tipos de cambio historicos, a continuacion de los anexamos conteniendo informacion del 5 de Mayo de 1993 al 30 de Agosto de 2012, mas de 9 años de tipos de cambio.
Tambien puedes descargar el archivo excel:Tipos de Cambio 1993-2012
| FECHA | Tipo de Cambio |
| 1993-05-05 | 3.1079 |
| 1993-05-06 | 3.1079 |
| 1993-07-06 | 3.1224 |
| 1993-07-07 | 3.1224 |
| 1993-07-08 | 3.1224 |
| 1993-07-09 | 3.1236 |
| 1993-07-10 | 3.1261 |
| 1993-07-11 | 3.1261 |
| 1993-07-12 | 3.1261 |
| 1993-07-13 | 3.1246 |
| 1993-07-14 | 3.1294 |
| 1993-07-15 | 3.1284 |
| 1993-07-16 | 3.1235 |
| 1993-07-17 | 3.1242 |
| 1993-07-18 | 3.1242 |
| 1993-07-19 | 3.1242 |
| 1993-07-20 | 3.1244 |
| 1993-07-21 | 3.1255 |
| 1993-07-22 | 3.1241 |
| 1993-07-23 | 3.123 |
| 1993-07-24 | 3.1229 |
| 1993-07-25 | 3.1229 |
| 1993-07-26 | 3.1229 |
| 1993-07-27 | 3.1251 |
| 1993-07-28 | 3.121 |
| 1993-07-29 | 3.1209 |
| 1993-07-30 | 3.1189 |
| 1993-07-31 | 3.1204 |
| 1993-08-01 | 3.1204 |
| 1993-08-02 | 3.1204 |
| 1993-08-03 | 3.1179 |
| 1993-08-04 | 3.1162 |
| 1993-08-05 | 3.1107 |
| 1993-08-06 | 3.1097 |
| 1993-08-07 | 3.1149 |
| 1993-08-08 | 3.1149 |
| 1993-08-09 | 3.1149 |
| 1993-08-10 | 3.1137 |
| 1993-08-11 | 3.11 |
| 1993-08-12 | 3.111 |
| 1993-08-13 | 3.11 |
| 1993-08-14 | 3.1165 |
| 1993-08-15 | 3.1165 |
| 1993-08-16 | 3.1165 |
| 1993-08-17 | 3.1079 |
| 1993-08-18 | 3.111 |
| 1993-08-19 | 3.1104 |
| 1993-08-20 | 3.1119 |
| 1993-08-21 | 3.1131 |
| 1993-08-22 | 3.1131 |
| 1993-08-23 | 3.1131 |
| 1993-08-24 | 3.1124 |
| 1993-08-25 | 3.1112 |
| 1993-08-26 | 3.1109 |
| 1993-08-27 | 3.1104 |
| 1993-08-28 | 3.1117 |
| 1993-08-29 | 3.1117 |
| 1993-08-30 | 3.1117 |
| 1993-08-31 | 3.1145 |
| 1993-09-01 | 3.1142 |
| 1993-09-02 | 3.1142 |
| 1993-09-03 | 3.1137 |
| 1993-09-04 | 3.1139 |
| 1993-09-05 | 3.1139 |
| 1993-09-06 | 3.1139 |
| 1993-09-07 | 3.1139 |
| 1993-09-08 | 3.1117 |
| 1993-09-09 | 3.113 |
| 1993-09-10 | 3.1124 |
| 1993-09-11 | 3.1127 |
| 1993-09-12 | 3.1127 |
| 1993-09-13 | 3.1127 |
| 1993-09-14 | 3.1119 |
| 1993-09-15 | 3.1119 |
| 1993-09-16 | 3.1109 |
| 1993-09-17 | 3.1109 |
| 1993-09-18 | 3.1108 |
| 1993-09-19 | 3.1108 |
| 1993-09-20 | 3.1108 |
| 1993-09-21 | 3.1093 |
| 1993-09-22 | 3.1073 |
| 1993-09-23 | 3.11 |
| 1993-09-24 | 3.1163 |
| 1993-09-25 | 3.1124 |
| 1993-09-26 | 3.1124 |
| 1993-09-27 | 3.1124 |
| 1993-09-28 | 3.1114 |
| 1993-09-29 | 3.1199 |
| 1993-09-30 | 3.1178 |
| 1993-10-01 | 3.1178 |
| 1993-10-02 | 3.1179 |
| 1993-10-03 | 3.1179 |
| 1993-10-04 | 3.1163 |
| 1993-10-05 | 3.1163 |
| 1993-10-06 | 3.1131 |
| 1993-10-07 | 3.1148 |
| 1993-10-08 | 3.1142 |
| 1993-10-09 | 3.1156 |
| 1993-10-10 | 3.1156 |
| 1993-10-11 | 3.1156 |
| 1993-10-12 | 3.1158 |
| 1993-10-13 | 3.1158 |
| 1993-10-14 | 3.1136 |
| 1993-10-15 | 3.1129 |
| 1993-10-16 | 3.1135 |
| 1993-10-17 | 3.1135 |
| 1993-10-18 | 3.1135 |
| 1993-10-19 | 3.114 |
| 1993-10-20 | 3.1123 |
| 1993-10-21 | 3.1125 |
| 1993-10-22 | 3.1115 |
| 1993-10-23 | 3.112 |
| 1993-10-24 | 3.112 |
| 1993-10-25 | 3.112 |
| 1993-10-26 | 3.1125 |
| 1993-10-27 | 3.1135 |
| 1993-10-28 | 3.1162 |
| 1993-10-29 | 3.1176 |
| 1993-10-30 | 3.1293 |
| 1993-10-31 | 3.1293 |
| 1993-11-01 | 3.1293 |
| 1993-11-02 | 3.1293 |
| 1993-11-03 | 3.1293 |
| 1993-11-04 | 3.1259 |
| 1993-11-05 | 3.1481 |
| 1993-11-06 | 3.1476 |
| 1993-11-07 | 3.1476 |
| 1993-11-08 | 3.1476 |
| 1993-11-09 | 3.152 |
| 1993-11-10 | 3.152 |
| 1993-11-11 | 3.245 |
| 1993-11-12 | 3.24 |
| 1993-11-13 | 3.2163 |
| 1993-11-14 | 3.2163 |
| 1993-11-15 | 3.2163 |
| 1993-11-16 | 3.2325 |
| 1993-11-17 | 3.2125 |
| 1993-11-18 | 3.185 |
| 1993-11-19 | 3.1608 |
| 1993-11-20 | 3.1114 |
| 1993-11-21 | 3.1114 |
| 1993-11-22 | 3.1114 |
| 1993-11-23 | 3.1148 |
| 1993-11-24 | 3.101 |
| 1993-11-25 | 3.1003 |
| 1993-11-26 | 3.1021 |
| 1993-11-27 | 3.1168 |
| 1993-11-28 | 3.1168 |
| 1993-11-29 | 3.1168 |
| 1993-11-30 | 3.1125 |
| 1993-12-01 | 3.1065 |
| 1993-12-02 | 3.1042 |
| 1993-12-03 | 3.1034 |
| 1993-12-04 | 3.1037 |
| 1993-12-05 | 3.1037 |
| 1993-12-06 | 3.1037 |
| 1993-12-07 | 3.1036 |
| 1993-12-08 | 3.1052 |
| 1993-12-09 | 3.1047 |
| 1993-12-10 | 3.1047 |
| 1993-12-11 | 3.1075 |
| 1993-12-12 | 3.1075 |
| 1993-12-13 | 3.1075 |
| 1993-12-14 | 3.1169 |
| 1993-12-19 | 3.1919 |
| 1993-12-20 | 3.1053 |
| 1993-12-21 | 3.1055 |
| 1993-12-22 | 3.1114 |
| 1993-12-23 | 3.1111 |
| 1993-12-24 | 3.1155 |
| 1993-12-25 | 3.111 |
| 1993-12-26 | 3.111 |
| 1993-12-27 | 3.111 |
| 1993-12-28 | 3.1059 |
| 1993-12-29 | 3.1056 |
| 1993-12-30 | 3.1059 |
| 1993-12-31 | 3.1099 |
| 1994-01-01 | 3.1099 |
| 1994-01-02 | 3.1099 |
| 1994-01-03 | 3.1099 |
| 1994-01-04 | 3.1071 |
| 1994-01-05 | 3.1075 |
| 1994-01-06 | 3.1129 |
| 1994-01-07 | 3.106 |
| 1994-01-08 | 3.1057 |
| 1994-01-09 | 3.1057 |
| 1994-01-10 | 3.1057 |
| 1994-01-11 | 3.1057 |
| 1994-01-12 | 3.115 |
| 1994-01-13 | 3.109 |
| 1994-01-14 | 3.1094 |
| 1994-01-15 | 3.1061 |
| 1994-01-16 | 3.1061 |
| 1994-01-17 | 3.1061 |
| 1994-01-18 | 3.1088 |
| 1994-01-19 | 3.1061 |
| 1994-01-20 | 3.1058 |
| 1994-01-21 | 3.1056 |
| 1994-01-22 | 3.106 |
| 1994-01-23 | 3.106 |
| 1994-01-24 | 3.106 |
| 1994-01-25 | 3.1055 |
| 1994-01-26 | 3.1056 |
| 1994-01-27 | 3.1058 |
| 1994-01-28 | 3.1064 |
| 1994-01-29 | 3.1063 |
| 1994-01-30 | 3.1063 |
| 1994-01-31 | 3.1063 |
| 1994-02-01 | 3.1059 |
| 1994-02-02 | 3.1054 |
| 1994-02-03 | 3.105 |
| 1994-02-04 | 3.1053 |
| 1994-02-05 | 3.1056 |
| 1994-02-06 | 3.1056 |
| 1994-02-07 | 3.1056 |
| 1994-02-08 | 3.1056 |
| 1994-02-09 | 3.1056 |
| 1994-02-10 | 3.1058 |
| 1994-02-11 | 3.1055 |
| 1994-02-12 | 3.105 |
| 1994-02-13 | 3.105 |
| 1994-02-14 | 3.105 |
| 1994-02-15 | 3.105 |
| 1994-02-16 | 3.1055 |
| 1994-02-17 | 3.105 |
| 1994-02-18 | 3.1055 |
| 1994-02-19 | 3.1053 |
| 1994-02-20 | 3.1053 |
| 1994-02-21 | 3.1053 |
| 1994-02-22 | 3.1057 |
| 1994-02-23 | 3.1061 |
| 1994-02-24 | 3.111 |
| 1994-02-25 | 3.1179 |
| 1994-02-26 | 3.2075 |
| 1994-02-27 | 3.2075 |
| 1994-02-28 | 3.2075 |
| 1994-03-01 | 3.2113 |
| 1994-03-02 | 3.1933 |
| 1994-03-03 | 3.1944 |
| 1994-03-04 | 3.2663 |
| 1994-03-05 | 3.2513 |
| 1994-03-06 | 3.2513 |
| 1994-03-07 | 3.2513 |
| 1994-03-08 | 3.2355 |
| 1994-03-09 | 3.252 |
| 1994-03-10 | 3.2565 |
| 1994-03-11 | 3.315 |
| 1994-03-12 | 3.2888 |
| 1994-03-13 | 3.2888 |
| 1994-03-14 | 3.2888 |
| 1994-03-15 | 3.3025 |
| 1994-03-16 | 3.2849 |
| 1994-03-17 | 3.3106 |
| 1994-03-18 | 3.3033 |
| 1994-03-19 | 3.3043 |
| 1994-03-20 | 3.3043 |
| 1994-03-21 | 3.3043 |
| 1994-03-22 | 3.3043 |
| 1994-03-23 | 3.3248 |
| 1994-03-24 | 3.3326 |
| 1994-03-25 | 3.3353 |
| 1994-03-26 | 3.3353 |
| 1994-03-27 | 3.3353 |
| 1994-03-28 | 3.3353 |
| 1994-03-29 | 3.3586 |
| 1994-03-30 | 3.3598 |
| 1994-03-31 | 3.35 |
| 1994-04-01 | 3.35 |
| 1994-04-02 | 3.35 |
| 1994-04-03 | 3.35 |
| 1994-04-04 | 3.35 |
| 1994-04-05 | 3.3606 |
| 1994-04-06 | 3.3626 |
| 1994-04-07 | 3.363 |
| 1994-04-08 | 3.3615 |
| 1994-04-09 | 3.363 |
| 1994-04-10 | 3.363 |
| 1994-04-11 | 3.363 |
| 1994-04-12 | 3.3642 |
| 1994-04-13 | 3.3654 |
| 1994-04-14 | 3.3657 |
| 1994-04-15 | 3.366 |
| 1994-04-16 | 3.3666 |
| 1994-04-17 | 3.3666 |
| 1994-04-18 | 3.3666 |
| 1994-04-19 | 3.367 |
| 1994-04-20 | 3.3682 |
| 1994-04-21 | 3.3686 |
| 1994-04-22 | 3.369 |
| 1994-04-23 | 3.3694 |
| 1994-04-24 | 3.3694 |
| 1994-04-25 | 3.3694 |
| 1994-04-26 | 3.3679 |
| 1994-04-27 | 3.3073 |
| 1994-04-28 | 3.298 |
| 1994-04-29 | 3.2673 |
| 1994-04-30 | 3.2763 |
| 1994-05-01 | 3.2763 |
| 1994-05-02 | 3.2763 |
| 1994-05-03 | 3.2748 |
| 1994-05-04 | 3.2748 |
| 1994-05-05 | 3.3145 |
| 1994-05-06 | 3.3145 |
| 1994-05-07 | 3.3053 |
| 1994-05-08 | 3.3053 |
| 1994-05-09 | 3.3053 |
| 1994-05-10 | 3.3223 |
| 1994-05-11 | 3.3396 |
| 1994-05-12 | 3.3163 |
| 1994-05-13 | 3.3173 |
| 1994-05-14 | 3.3325 |
| 1994-05-15 | 3.3325 |
| 1994-05-16 | 3.3325 |
| 1994-05-17 | 3.3298 |
| 1994-05-18 | 3.3319 |
| 1994-05-19 | 3.329 |
| 1994-05-20 | 3.3309 |
| 1994-05-21 | 3.322 |
| 1994-05-22 | 3.322 |
| 1994-05-23 | 3.322 |
| 1994-05-24 | 3.302 |
| 1994-05-25 | 3.3025 |
| 1994-05-26 | 3.2919 |
| 1994-05-27 | 3.3093 |
| 1994-05-28 | 3.3148 |
| 1994-05-29 | 3.3148 |
| 1994-05-30 | 3.3148 |
| 1994-05-31 | 3.3145 |
| 1994-06-01 | 3.3276 |
| 1994-06-02 | 3.3214 |
| 1994-06-03 | 3.3269 |
| 1994-06-04 | 3.3253 |
| 1994-06-05 | 3.3253 |
| 1994-06-06 | 3.3253 |
| 1994-06-07 | 3.3243 |
| 1994-06-08 | 3.335 |
| 1994-06-09 | 3.365 |
| 1994-06-10 | 3.3535 |
| 1994-06-11 | 3.3588 |
| 1994-06-12 | 3.3588 |
| 1994-06-13 | 3.3588 |
| 1994-06-14 | 3.3613 |
| 1994-06-15 | 3.3784 |
| 1994-06-16 | 3.3734 |
| 1994-06-17 | 3.3673 |
| 1994-06-18 | 3.3675 |
| 1994-06-19 | 3.3675 |
| 1994-06-20 | 3.3675 |
| 1994-06-21 | 3.3675 |
| 1994-06-22 | 3.3703 |
| 1994-06-23 | 3.3743 |
| 1994-06-24 | 3.379 |
| 1994-06-25 | 3.3855 |
| 1994-06-26 | 3.3855 |
| 1994-06-27 | 3.3855 |
| 1994-06-28 | 3.3903 |
| 1994-06-29 | 3.3918 |
| 1994-06-30 | 3.3918 |
| 1994-07-01 | 3.3865 |
| 1994-07-02 | 3.3938 |
| 1994-07-03 | 3.3938 |
| 1994-07-04 | 3.3938 |
| 1994-07-05 | 3.3945 |
| 1994-07-06 | 3.399 |
| 1994-07-07 | 3.3994 |
| 1994-07-08 | 3.3998 |
| 1994-07-09 | 3.4002 |
| 1994-07-10 | 3.4002 |
| 1994-07-11 | 3.4002 |
| 1994-07-12 | 3.4006 |
| 1994-07-13 | 3.4018 |
| 1994-07-14 | 3.4022 |
| 1994-07-15 | 3.4026 |
| 1994-07-16 | 3.4025 |
| 1994-07-17 | 3.4025 |
| 1994-07-18 | 3.4025 |
| 1994-07-19 | 3.402 |
| 1994-07-20 | 3.3998 |
| 1994-07-21 | 3.4011 |
| 1994-07-22 | 3.4052 |
| 1994-07-23 | 3.4056 |
| 1994-07-24 | 3.4056 |
| 1994-07-25 | 3.4056 |
| 1994-07-26 | 3.406 |
| 1994-07-27 | 3.4072 |
| 1994-07-28 | 3.4078 |
| 1994-07-29 | 3.4019 |
| 1994-07-30 | 3.4006 |
| 1994-07-31 | 3.4006 |
| 1994-08-01 | 3.4006 |
| 1994-08-02 | 3.4006 |
| 1994-08-03 | 3.3989 |
| 1994-08-04 | 3.3789 |
| 1994-08-05 | 3.3753 |
| 1994-08-06 | 3.3781 |
| 1994-08-07 | 3.3781 |
| 1994-08-08 | 3.3781 |
| 1994-08-09 | 3.3829 |
| 1994-08-10 | 3.387 |
| 1994-08-11 | 3.3882 |
| 1994-08-12 | 3.403 |
| 1994-08-13 | 3.398 |
| 1994-08-14 | 3.398 |
| 1994-08-15 | 3.398 |
| 1994-08-16 | 3.3996 |
| 1994-08-17 | 3.4048 |
| 1994-08-18 | 3.4078 |
| 1994-08-19 | 3.3845 |
| 1994-08-20 | 3.3769 |
| 1994-08-21 | 3.3769 |
| 1994-08-22 | 3.3769 |
| 1994-08-23 | 3.3593 |
| 1994-08-24 | 3.3358 |
| 1994-08-25 | 3.3428 |
| 1994-08-26 | 3.3555 |
| 1994-08-27 | 3.3671 |
| 1994-08-28 | 3.3671 |
| 1994-08-29 | 3.3671 |
| 1994-08-30 | 3.3826 |
| 1994-08-31 | 3.3794 |
| 1994-09-01 | 3.3815 |
| 1994-09-02 | 3.3903 |
| 1994-09-03 | 3.3908 |
| 1994-09-04 | 3.3908 |
| 1994-09-05 | 3.3908 |
| 1994-09-06 | 3.3778 |
| 1994-09-07 | 3.3896 |
| 1994-09-08 | 3.404 |
| 1994-09-09 | 3.3983 |
| 1994-09-10 | 3.4014 |
| 1994-09-11 | 3.4014 |
| 1994-09-12 | 3.4014 |
| 1994-09-13 | 3.4123 |
| 1994-09-14 | 3.4134 |
| 1994-09-15 | 3.4199 |
| 1994-09-16 | 3.4168 |
| 1994-09-17 | 3.4168 |
| 1994-09-18 | 3.4168 |
| 1994-09-19 | 3.4168 |
| 1994-09-20 | 3.4145 |
| 1994-09-21 | 3.4078 |
| 1994-09-22 | 3.4068 |
| 1994-09-23 | 3.403 |
| 1994-09-24 | 3.4088 |
| 1994-09-25 | 3.4088 |
| 1994-09-26 | 3.4088 |
| 1994-09-27 | 3.3905 |
| 1994-09-28 | 3.3733 |
| 1994-09-29 | 3.3908 |
| 1994-09-30 | 3.404 |
| 1994-10-01 | 3.398 |
| 1994-10-02 | 3.398 |
| 1994-10-03 | 3.398 |
| 1994-10-05 | 3.3984 |
| 1994-10-06 | 3.4143 |
| 1994-10-07 | 3.4128 |
| 1994-10-08 | 3.4159 |
| 1994-10-09 | 3.4159 |
| 1994-10-10 | 3.4159 |
| 1994-10-11 | 3.4175 |
| 1994-10-12 | 3.416 |
| 1994-10-13 | 3.4199 |
| 1994-10-14 | 3.417 |
| 1994-10-15 | 3.4136 |
| 1994-10-16 | 3.4136 |
| 1994-10-17 | 3.4136 |
| 1994-10-18 | 3.4179 |
| 1994-10-19 | 3.4215 |
| 1994-10-20 | 3.4216 |
| 1994-10-21 | 3.4106 |
| 1994-10-22 | 3.4173 |
| 1994-10-23 | 3.4173 |
| 1994-10-24 | 3.4173 |
| 1994-10-25 | 3.4175 |
| 1994-10-26 | 3.4199 |
| 1994-10-27 | 3.4286 |
| 1994-10-28 | 3.4256 |
| 1994-10-29 | 3.43 |
| 1994-10-31 | 3.43 |
| 1994-11-01 | 3.436 |
| 1994-11-02 | 3.4381 |
| 1994-11-03 | 3.4381 |
| 1994-11-04 | 3.4381 |
| 1994-11-05 | 3.435 |
| 1994-11-06 | 3.435 |
| 1994-11-07 | 3.435 |
| 1994-11-08 | 3.4296 |
| 1994-11-09 | 3.4273 |
| 1994-11-10 | 3.4241 |
| 1994-11-11 | 3.4285 |
| 1994-11-12 | 3.4424 |
| 1994-11-13 | 3.4424 |
| 1994-11-14 | 3.4424 |
| 1994-11-15 | 3.4435 |
| 1994-11-16 | 3.4513 |
| 1994-11-17 | 3.4526 |
| 1994-11-18 | 3.453 |
| 1994-11-19 | 3.4534 |
| 1994-11-20 | 3.4534 |
| 1994-11-21 | 3.4534 |
| 1994-11-22 | 3.4538 |
| 1994-11-23 | 3.4455 |
| 1994-11-24 | 3.4473 |
| 1994-11-25 | 3.4439 |
| 1994-11-26 | 3.448 |
| 1994-11-27 | 3.448 |
| 1994-11-28 | 3.448 |
| 1994-11-29 | 3.4481 |
| 1994-11-30 | 3.4498 |
| 1994-12-01 | 3.4411 |
| 1994-12-02 | 3.4411 |
| 1994-12-03 | 3.4386 |
| 1994-12-04 | 3.4386 |
| 1994-12-05 | 3.4386 |
| 1994-12-06 | 3.4379 |
| 1994-12-07 | 3.4418 |
| 1994-12-08 | 3.4469 |
| 1994-12-09 | 3.4519 |
| 1994-12-10 | 3.4511 |
| 1994-12-11 | 3.4511 |
| 1994-12-12 | 3.4511 |
| 1994-12-13 | 3.4511 |
| 1994-12-14 | 3.4534 |
| 1994-12-15 | 3.4585 |
| 1994-12-16 | 3.4543 |
| 1994-12-17 | 3.4606 |
| 1994-12-18 | 3.4606 |
| 1994-12-19 | 3.4606 |
| 1994-12-20 | 3.4635 |
| 1994-12-21 | 3.4662 |
| 1994-12-22 | 3.9413 |
| 1994-12-23 | 4.8 |
| 1994-12-24 | 4 |
| 1994-12-25 | 4 |
| 1994-12-26 | 4 |
| 1994-12-27 | 4 |
| 1994-12-28 | 4 |
| 1994-12-29 | 4 |
| 1994-12-30 | 4 |
| 1994-12-31 | 4 |
| 1995-01-01 | 4 |
| 1995-01-02 | 4 |
| 1995-01-03 | 4 |
| 1995-01-04 | 5.27 |
| 1995-01-05 | 5.5 |
| 1995-01-06 | 4.5 |
| 1995-01-07 | 4.5 |
| 1995-01-08 | 4.5 |
| 1995-01-09 | 4.5 |
| 1995-01-10 | 4.5 |
| 1995-01-11 | 4.5 |
| 1995-01-12 | 4.5 |
| 1995-01-13 | 4.5 |
| 1995-01-14 | 4.5 |
| 1995-01-15 | 4.5 |
| 1995-01-16 | 4.5 |
| 1995-01-17 | 4.5 |
| 1995-01-18 | 4.5 |
| 1995-01-19 | 4.5 |
| 1995-01-20 | 4.5 |
| 1995-01-21 | 4.5 |
| 1995-01-22 | 4.5 |
| 1995-01-23 | 4.5 |
| 1995-01-24 | 4.5 |
| 1995-01-25 | 4.5 |
| 1995-01-26 | 4.5 |
| 1995-01-27 | 4.5 |
| 1995-01-28 | 4.5 |
| 1995-01-29 | 4.5 |
| 1995-01-30 | 4.5 |
| 1995-01-31 | 4.5 |
| 1995-02-01 | 4.5 |
| 1995-02-02 | 4.5 |
| 1995-02-03 | 4.5 |
| 1995-02-04 | 4.5 |
| 1995-02-05 | 4.5 |
| 1995-02-06 | 4.5 |
| 1995-02-07 | 4.5 |
| 1995-02-08 | 4.5 |
| 1995-02-09 | 4.5 |
| 1995-02-10 | 4.5 |
| 1995-02-11 | 4.5 |
| 1995-02-12 | 4.5 |
| 1995-02-13 | 4.5 |
| 1995-02-14 | 4.5 |
| 1995-02-15 | 4.5 |
| 1995-02-16 | 4.5 |
| 1995-02-17 | 4.5 |
| 1995-02-18 | 4.5 |
| 1995-02-19 | 4.5 |
| 1995-02-20 | 4.5 |
| 1995-02-21 | 4.5 |
| 1995-02-22 | 4.5 |
| 1995-02-23 | 4.5 |
| 1995-02-24 | 4.5 |
| 1995-02-25 | 4.5 |
| 1995-02-26 | 4.5 |
| 1995-02-27 | 4.5 |
| 1995-02-28 | 4.5 |
| 1995-03-01 | 4.5 |
| 1995-03-02 | 4.5 |
| 1995-03-03 | 4.5 |
| 1995-03-04 | 4.5 |
| 1995-03-05 | 4.5 |
| 1995-03-06 | 4.5 |
| 1995-03-07 | 4.5 |
| 1995-03-08 | 4.5 |
| 1995-03-09 | 4.5 |
| 1995-03-10 | 6.8225 |
| 1995-03-11 | 7.5875 |
| 1995-03-12 | 7.5875 |
| 1995-03-13 | 7.5875 |
| 1995-03-14 | 6.4675 |
| 1995-03-15 | 6.47 |
| 1995-03-16 | 6.57 |
| 1995-03-17 | 6.9725 |
| 1995-03-18 | 7.2075 |
| 1995-03-19 | 7.2075 |
| 1995-03-20 | 7.2075 |
| 1995-03-21 | 7.0825 |
| 1995-03-22 | 7.0825 |
| 1995-03-23 | 7.0875 |
| 1995-03-24 | 7.28 |
| 1995-03-25 | 7.0425 |
| 1995-03-26 | 7.0425 |
| 1995-03-27 | 7.0425 |
| 1995-03-28 | 6.875 |
| 1995-03-29 | 6.7275 |
| 1995-03-30 | 6.8275 |
| 1995-03-31 | 6.8175 |
| 1995-04-01 | 6.78 |
| 1995-04-02 | 6.78 |
| 1995-04-03 | 6.78 |
| 1995-04-04 | 6.8475 |
| 1995-04-05 | 6.8025 |
| 1995-04-06 | 6.5883 |
| 1995-04-07 | 6.485 |
| 1995-04-08 | 6.3808 |
| 1995-04-09 | 6.3808 |
| 1995-04-10 | 6.3808 |
| 1995-04-11 | 6.2933 |
| 1995-04-12 | 6.2917 |
| 1995-04-13 | 6.3033 |
| 1995-04-14 | 6.3033 |
| 1995-04-15 | 6.3033 |
| 1995-04-16 | 6.3033 |
| 1995-04-17 | 6.3033 |
| 1995-04-18 | 6.2867 |
| 1995-04-19 | 6.2733 |
| 1995-04-20 | 6.245 |
| 1995-04-21 | 6.1392 |
| 1995-04-22 | 6.0483 |
| 1995-04-23 | 6.0483 |
| 1995-04-24 | 6.0483 |
| 1995-04-25 | 6.0192 |
| 1995-04-26 | 5.935 |
| 1995-04-27 | 5.8883 |
| 1995-04-28 | 5.785 |
| 1995-04-29 | 5.8983 |
| 1995-04-30 | 5.8983 |
| 1995-05-01 | 5.8983 |
| 1995-05-02 | 5.8983 |
| 1995-05-03 | 6.0517 |
| 1995-05-04 | 5.9567 |
| 1995-05-05 | 5.8692 |
| 1995-05-06 | 5.8692 |
| 1995-05-08 | 5.8692 |
| 1995-05-09 | 5.8758 |
| 1995-05-10 | 5.8417 |
| 1995-05-11 | 5.8883 |
| 1995-05-12 | 5.9575 |
| 1995-05-13 | 5.9083 |
| 1995-05-14 | 5.9083 |
| 1995-05-15 | 5.9083 |
| 1995-05-16 | 5.9408 |
| 1995-05-17 | 5.9742 |
| 1995-05-18 | 5.9492 |
| 1995-05-19 | 5.9275 |
| 1995-05-20 | 5.92 |
| 1995-05-21 | 5.92 |
| 1995-05-22 | 5.92 |
| 1995-05-23 | 5.9175 |
| 1995-05-24 | 5.9192 |
| 1995-05-25 | 5.995 |
| 1995-05-26 | 6.035 |
| 1995-05-27 | 6.055 |
| 1995-05-28 | 6.055 |
| 1995-05-29 | 6.055 |
| 1995-05-30 | 6.1583 |
| 1995-05-31 | 6.1775 |
| 1995-06-01 | 6.26 |
| 1995-06-02 | 6.1808 |
| 1995-06-03 | 6.2167 |
| 1995-06-04 | 6.2167 |
| 1995-06-05 | 6.2167 |
| 1995-06-06 | 6.2017 |
| 1995-06-07 | 6.1408 |
| 1995-06-08 | 6.1108 |
| 1995-06-09 | 6.1617 |
| 1995-06-10 | 6.2317 |
| 1995-06-11 | 6.2317 |
| 1995-06-12 | 6.2317 |
| 1995-06-13 | 6.2825 |
| 1995-06-14 | 6.2792 |
| 1995-06-15 | 6.1808 |
| 1995-06-16 | 6.2275 |
| 1995-06-17 | 6.1867 |
| 1995-06-18 | 6.1867 |
| 1995-06-19 | 6.1867 |
| 1995-06-20 | 6.1808 |
| 1995-06-21 | 6.2008 |
| 1995-06-22 | 6.2517 |
| 1995-06-23 | 6.2867 |
| 1995-06-24 | 6.2425 |
| 1995-06-25 | 6.2425 |
| 1995-06-26 | 6.2425 |
| 1995-06-27 | 6.25 |
| 1995-06-28 | 6.255 |
| 1995-06-29 | 6.2717 |
| 1995-06-30 | 6.3092 |
| 1995-07-01 | 6.2621 |
| 1995-07-02 | 6.2621 |
| 1995-07-03 | 6.2621 |
| 1995-07-04 | 6.2608 |
| 1995-07-05 | 6.2425 |
| 1995-07-06 | 6.2683 |
| 1995-07-07 | 6.2633 |
| 1995-07-08 | 6.2371 |
| 1995-07-09 | 6.2371 |
| 1995-07-10 | 6.2371 |
| 1995-07-11 | 6.165 |
| 1995-07-12 | 6.1075 |
| 1995-07-13 | 6.1209 |
| 1995-07-14 | 6.0971 |
| 1995-07-15 | 6.0283 |
| 1995-07-16 | 6.0283 |
| 1995-07-17 | 6.0283 |
| 1995-07-18 | 6.045 |
| 1995-07-19 | 5.9896 |
| 1995-07-20 | 6.0413 |
| 1995-07-21 | 6.0793 |
| 1995-07-22 | 6.1583 |
| 1995-07-23 | 6.1583 |
| 1995-07-24 | 6.1583 |
| 1995-07-25 | 6.0983 |
| 1995-07-26 | 6.1054 |
| 1995-07-27 | 6.15 |
| 1995-07-28 | 6.12 |
| 1995-07-29 | 6.0882 |
| 1995-07-30 | 6.0882 |
| 1995-07-31 | 6.0882 |
| 1995-08-01 | 6.1052 |
| 1995-08-02 | 6.1142 |
| 1995-08-03 | 6.1296 |
| 1995-08-04 | 6.1143 |
| 1995-08-07 | 6.1258 |
| 1995-08-08 | 6.1529 |
| 1995-08-09 | 6.129 |
| 1995-08-10 | 6.1461 |
| 1995-08-11 | 6.1385 |
| 1995-08-12 | 6.1453 |
| 1995-08-13 | 6.1453 |
| 1995-08-14 | 6.1453 |
| 1995-08-15 | 6.14 |
| 1995-08-16 | 6.1426 |
| 1995-08-17 | 6.1545 |
| 1995-08-18 | 6.1673 |
| 1995-08-19 | 6.185 |
| 1995-08-20 | 6.185 |
| 1995-08-21 | 6.185 |
| 1995-08-22 | 6.2651 |
| 1995-08-23 | 6.2278 |
| 1995-08-24 | 6.215 |
| 1995-08-25 | 6.305 |
| 1995-08-26 | 6.3167 |
| 1995-08-27 | 6.3167 |
| 1995-08-28 | 6.3167 |
| 1995-08-29 | 6.3342 |
| 1995-08-30 | 6.3246 |
| 1995-08-31 | 6.3114 |
| 1995-09-01 | 6.28 |
| 1995-09-02 | 6.28 |
| 1995-09-03 | 6.28 |
| 1995-09-04 | 6.28 |
| 1995-09-05 | 6.2763 |
| 1995-09-06 | 6.2453 |
| 1995-09-07 | 6.2337 |
| 1995-09-08 | 6.2643 |
| 1995-09-09 | 6.2568 |
| 1995-09-11 | 6.2568 |
| 1995-09-12 | 6.2754 |
| 1995-09-13 | 6.2886 |
| 1995-09-14 | 6.285 |
| 1995-09-15 | 6.2743 |
| 1995-09-16 | 6.2776 |
| 1995-09-17 | 6.2776 |
| 1995-09-18 | 6.2776 |
| 1995-09-19 | 6.275 |
| 1995-09-20 | 6.2875 |
| 1995-09-21 | 6.3055 |
| 1995-09-22 | 6.3297 |
| 1995-09-23 | 6.3128 |
| 1995-09-24 | 6.3128 |
| 1995-09-25 | 6.3128 |
| 1995-09-26 | 6.3685 |
| 1995-09-27 | 6.3918 |
| 1995-09-28 | 6.3878 |
| 1995-09-29 | 6.4195 |
| 1995-09-30 | 6.4042 |
| 1995-10-01 | 6.4042 |
| 1995-10-02 | 6.4042 |
| 1995-10-03 | 6.3848 |
| 1995-10-04 | 6.4342 |
| 1995-10-05 | 6.5883 |
| 1995-10-06 | 6.5425 |
| 1995-10-07 | 6.5425 |
| 1995-10-08 | 6.5425 |
| 1995-10-09 | 6.5425 |
| 1995-10-10 | 6.5404 |
| 1995-10-11 | 6.5741 |
| 1995-10-12 | 6.8133 |
| 1995-10-13 | 6.7467 |
| 1995-10-14 | 6.7042 |
| 1995-10-15 | 6.7042 |
| 1995-10-16 | 6.7042 |
| 1995-10-17 | 6.748 |
| 1995-10-18 | 6.75 |
| 1995-10-19 | 6.7608 |
| 1995-10-20 | 6.7062 |
| 1995-10-21 | 6.6908 |
| 1995-10-22 | 6.6908 |
| 1995-10-23 | 6.6908 |
| 1995-10-24 | 6.6695 |
| 1995-10-25 | 6.7034 |
| 1995-10-26 | 6.7608 |
| 1995-10-27 | 6.8008 |
| 1995-10-30 | 7.1667 |
| 1995-10-31 | 7.1717 |
| 1995-11-01 | 6.9342 |
| 1995-11-02 | 7.1471 |
| 1995-11-03 | 7.1471 |
| 1995-11-04 | 7.4033 |
| 1995-11-05 | 7.4033 |
| 1995-11-06 | 7.4033 |
| 1995-11-07 | 7.685 |
| 1995-11-08 | 7.3483 |
| 1995-11-09 | 7.5167 |
| 1995-11-10 | 7.82 |
| 1995-11-11 | 8.1383 |
| 1995-11-12 | 8.1383 |
| 1995-11-13 | 8.1383 |
| 1995-11-14 | 7.665 |
| 1995-11-15 | 7.8725 |
| 1995-11-16 | 8.095 |
| 1995-11-17 | 7.9 |
| 1995-11-18 | 7.8 |
| 1995-11-19 | 7.8 |
| 1995-11-20 | 7.8 |
| 1995-11-21 | 7.8 |
| 1995-11-22 | 7.7508 |
| 1995-11-23 | 7.7067 |
| 1995-11-24 | 7.7242 |
| 1995-11-25 | 7.635 |
| 1995-11-26 | 7.635 |
| 1995-11-27 | 7.635 |
| 1995-11-29 | 7.6783 |
| 1995-11-30 | 7.6517 |
| 1995-12-01 | 8 |
| 1995-12-02 | 7.5467 |
| 1995-12-03 | 7.5467 |
| 1995-12-04 | 7.5467 |
| 1995-12-05 | 7.5767 |
| 1995-12-06 | 7.6167 |
| 1995-12-07 | 7.6708 |
| 1995-12-08 | 7.6713 |
| 1995-12-09 | 7.7083 |
| 1995-12-10 | 7.7083 |
| 1995-12-11 | 7.7083 |
| 1995-12-12 | 7.79 |
| 1995-12-13 | 7.79 |
| 1995-12-14 | 7.7504 |
| 1995-12-15 | 7.795 |
| 1995-12-16 | 7.8192 |
| 1995-12-17 | 7.8192 |
| 1995-12-18 | 7.8192 |
| 1995-12-19 | 7.7696 |
| 1995-12-20 | 7.7588 |
| 1995-12-21 | 7.6809 |
| 1995-12-22 | 7.55 |
| 1995-12-23 | 7.5858 |
| 1995-12-24 | 7.5858 |
| 1995-12-25 | 7.5858 |
| 1995-12-26 | 7.5858 |
| 1995-12-27 | 7.5708 |
| 1995-12-28 | 7.5533 |
| 1995-12-29 | 7.6425 |
| 1995-12-30 | 7.6842 |
| 1995-12-31 | 7.6842 |
| 1996-01-01 | 7.6842 |
| 1996-01-02 | 7.6842 |
| 1996-01-03 | 7.7396 |
| 1996-01-04 | 7.6958 |
| 1996-01-05 | 7.5596 |
| 1996-01-06 | 7.3908 |
| 1996-01-07 | 7.57 |
| 1996-01-08 | 7.57 |
| 1996-01-09 | 7.5675 |
| 1996-01-10 | 7.5388 |
| 1996-01-11 | 7.4779 |
| 1996-01-12 | 7.5188 |
| 1996-01-13 | 7.5213 |
| 1996-01-14 | 7.5213 |
| 1996-01-15 | 7.5213 |
| 1996-01-16 | 7.4679 |
| 1996-01-17 | 7.5246 |
| 1996-01-18 | 7.5254 |
| 1996-01-19 | 7.51 |
| 1996-01-20 | 7.4667 |
| 1996-01-21 | 7.4667 |
| 1996-01-22 | 7.4667 |
| 1996-01-23 | 7.8033 |
| 1996-01-24 | 7.3123 |
| 1996-01-25 | 7.3608 |
| 1996-01-26 | 7.4215 |
| 1996-01-27 | 7.3867 |
| 1996-01-28 | 7.3867 |
| 1996-01-29 | 7.3867 |
| 1996-01-30 | 7.4349 |
| 1996-01-31 | 7.3908 |
| 1996-02-01 | 7.3699 |
| 1996-02-02 | 7.4212 |
| 1996-02-03 | 7.417 |
| 1996-02-04 | 7.417 |
| 1996-02-05 | 7.417 |
| 1996-02-06 | 7.417 |
| 1996-02-07 | 7.4241 |
| 1996-02-08 | 7.4821 |
| 1996-02-09 | 7.48 |
| 1996-02-10 | 7.4863 |
| 1996-02-11 | 7.4863 |
| 1996-02-12 | 7.4863 |
| 1996-02-13 | 7.4929 |
| 1996-02-14 | 7.5279 |
| 1996-02-15 | 7.5688 |
| 1996-02-16 | 7.5298 |
| 1996-02-17 | 7.5008 |
| 1996-02-18 | 7.5008 |
| 1996-02-19 | 7.5008 |
| 1996-02-20 | 7.5446 |
| 1996-02-21 | 7.5458 |
| 1996-02-22 | 7.5785 |
| 1996-02-23 | 7.5381 |
| 1996-02-24 | 7.5477 |
| 1996-02-25 | 7 |
| 1996-02-26 | 7.5477 |
| 1996-02-27 | 7.5331 |
| 1996-02-28 | 7.5571 |
| 1996-02-29 | 7.539 |
| 1996-03-01 | 7.5573 |
| 1996-03-02 | 7.6296 |
| 1996-03-03 | 7.6296 |
| 1996-03-04 | 7.6296 |
| 1996-03-05 | 7.5891 |
| 1996-03-06 | 7.5747 |
| 1996-03-07 | 7.5863 |
| 1996-03-08 | 7.5952 |
| 1996-03-09 | 7.5713 |
| 1996-03-10 | 7.5713 |
| 1996-03-11 | 7.5713 |
| 1996-03-12 | 7.5893 |
| 1996-03-13 | 7.6237 |
| 1996-03-14 | 7.6045 |
| 1996-03-15 | 7.5893 |
| 1996-03-16 | 7.5616 |
| 1996-03-17 | 7.5616 |
| 1996-03-18 | 7.5616 |
| 1996-03-19 | 7.5762 |
| 1996-03-20 | 7.5561 |
| 1996-03-21 | 7.5242 |
| 1996-03-22 | 7.5242 |
| 1996-03-23 | 7.5432 |
| 1996-03-24 | 7.5432 |
| 1996-03-25 | 7.5432 |
| 1996-03-26 | 7.56 |
| 1996-03-27 | 7.5484 |
| 1996-03-28 | 7.5437 |
| 1996-03-29 | 7.5479 |
| 1996-03-30 | 7.5526 |
| 1996-03-31 | 7.5526 |
| 1996-04-01 | 7.5526 |
| 1996-04-02 | 7.5375 |
| 1996-04-03 | 7.5127 |
| 1996-04-04 | 7.511 |
| 1996-04-05 | 7.511 |
| 1996-04-08 | 7.511 |
| 1996-04-09 | 7.5181 |
| 1996-04-10 | 7.5725 |
| 1996-04-11 | 7.5366 |
| 1996-04-12 | 7.495 |
| 1996-04-13 | 7.499 |
| 1996-04-14 | 7.499 |
| 1996-04-15 | 7.499 |
| 1996-04-16 | 7.4995 |
| 1996-04-17 | 7.4736 |
| 1996-04-18 | 7.4315 |
| 1996-04-19 | 7.4276 |
| 1996-04-20 | 7.441 |
| 1996-04-21 | 7.441 |
| 1996-04-22 | 7.441 |
| 1996-04-23 | 7.4053 |
| 1996-04-24 | 7.3776 |
| 1996-04-25 | 7.4175 |
| 1996-04-26 | 7.433 |
| 1996-04-27 | 7.3794 |
| 1996-04-28 | 7.3794 |
| 1996-04-29 | 7.3794 |
| 1996-04-30 | 7.4042 |
| 1996-05-01 | 7.4526 |
| 1996-05-02 | 7.4526 |
| 1996-05-03 | 7.4462 |
| 1996-05-04 | 7.4692 |
| 1996-05-05 | 7.4692 |
| 1996-05-06 | 7.4692 |
| 1996-05-07 | 7.4749 |
| 1996-05-08 | 7.5283 |
| 1996-05-09 | 7.512 |
| 1996-05-10 | 7.4828 |
| 1996-05-11 | 7.4762 |
| 1996-05-12 | 7.4762 |
| 1996-05-13 | 7.4762 |
| 1996-05-14 | 7.4469 |
| 1996-05-15 | 7.4434 |
| 1996-05-16 | 7.4075 |
| 1996-05-17 | 7.4467 |
| 1996-05-18 | 7.4179 |
| 1996-05-19 | 7.4179 |
| 1996-05-20 | 7.4179 |
| 1996-05-21 | 7.4019 |
| 1996-05-22 | 7.4124 |
| 1996-05-23 | 7.394 |
| 1996-05-24 | 7.3861 |
| 1996-05-25 | 7.3823 |
| 1996-05-26 | 7.3823 |
| 1996-05-27 | 7.3823 |
| 1996-05-28 | 7.3988 |
| 1996-05-29 | 7.384 |
| 1996-05-30 | 7.385 |
| 1996-05-31 | 7.4095 |
| 1996-06-01 | 7.4367 |
| 1996-06-02 | 7.4367 |
| 1996-06-03 | 7.4367 |
| 1996-06-04 | 7.4208 |
| 1996-06-05 | 7.4747 |
| 1996-06-06 | 7.4313 |
| 1996-06-07 | 7.4651 |
| 1996-06-08 | 7.5017 |
| 1996-06-09 | 7.5017 |
| 1996-06-10 | 7.5017 |
| 1996-06-11 | 7.5278 |
| 1996-06-12 | 7.5149 |
| 1996-06-13 | 7.6308 |
| 1996-06-14 | 7.5743 |
| 1996-06-15 | 7.6343 |
| 1996-06-16 | 7.6343 |
| 1996-06-17 | 7.6343 |
| 1996-06-18 | 7.5935 |
| 1996-06-19 | 7.5843 |
| 1996-06-20 | 7.5552 |
| 1996-06-21 | 7.8557 |
| 1996-06-22 | 7.5506 |
| 1996-06-23 | 7.5506 |
| 1996-06-24 | 7.5506 |
| 1996-06-25 | 7.5743 |
| 1996-06-26 | 7.6352 |
| 1996-06-27 | 7.6077 |
| 1996-06-28 | 7.6108 |
| 1996-06-29 | 7.6323 |
| 1996-06-30 | 7.6323 |
| 1996-07-01 | 7.6323 |
| 1996-07-02 | 7.5814 |
| 1996-07-03 | 7.6215 |
| 1996-07-04 | 7.5842 |
| 1996-07-05 | 7.5925 |
| 1996-07-06 | 7.6093 |
| 1996-07-07 | 7.6093 |
| 1996-07-08 | 7.6093 |
| 1996-07-09 | 7.6318 |
| 1996-07-10 | 7.6688 |
| 1996-07-11 | 7.6383 |
| 1996-07-12 | 7.6183 |
| 1996-07-13 | 7.6429 |
| 1996-07-14 | 7.6429 |
| 1996-07-15 | 7.6429 |
| 1996-07-16 | 7.639 |
| 1996-07-17 | 7.6453 |
| 1996-07-18 | 7.6575 |
| 1996-07-19 | 7.6536 |
| 1996-07-20 | 7.6453 |
| 1996-07-21 | 7.6453 |
| 1996-07-22 | 7.6453 |
| 1996-07-23 | 7.6168 |
| 1996-07-24 | 7.6293 |
| 1996-07-25 | 7.6078 |
| 1996-07-26 | 7.6117 |
| 1996-07-27 | 7.5903 |
| 1996-07-28 | 7.5903 |
| 1996-07-29 | 7.5903 |
| 1996-07-30 | 7.5959 |
| 1996-07-31 | 7.6135 |
| 1996-08-01 | 7.5713 |
| 1996-08-02 | 7.5893 |
| 1996-08-03 | 7.5709 |
| 1996-08-04 | 7.5709 |
| 1996-08-05 | 7.5709 |
| 1996-08-06 | 7.5375 |
| 1996-08-07 | 7.5504 |
| 1996-08-08 | 7.534 |
| 1996-08-09 | 7.5119 |
| 1996-08-10 | 7.5349 |
| 1996-08-11 | 7.5349 |
| 1996-08-12 | 7.5349 |
| 1996-08-13 | 7.5172 |
| 1996-08-14 | 7.5106 |
| 1996-08-15 | 7.4897 |
| 1996-08-16 | 7.4868 |
| 1996-08-17 | 7.5077 |
| 1996-08-18 | 7.5077 |
| 1996-08-19 | 7.5077 |
| 1996-08-20 | 7.4789 |
| 1996-08-21 | 7.4854 |
| 1996-08-22 | 7.4778 |
| 1996-08-23 | 7.4858 |
| 1996-08-24 | 7.4757 |
| 1996-08-25 | 7.4757 |
| 1996-08-26 | 7.4757 |
| 1996-08-27 | 7.483 |
| 1996-08-28 | 7.502 |
| 1996-08-29 | 7.5163 |
| 1996-08-30 | 7.493 |
| 1996-08-31 | 7.5205 |
| 1996-09-01 | 7.5205 |
| 1996-09-02 | 7.5205 |
| 1996-09-03 | 7.5831 |
| 1996-09-04 | 7.549 |
| 1996-09-05 | 7.5828 |
| 1996-09-06 | 7.562 |
| 1996-09-07 | 7.5996 |
| 1996-09-08 | 7.5996 |
| 1996-09-09 | 7.5996 |
| 1996-09-10 | 7.5768 |
| 1996-09-11 | 7.5426 |
| 1996-09-12 | 7.5385 |
| 1996-09-13 | 7.5562 |
| 1996-09-14 | 7.5417 |
| 1996-09-15 | 7.5417 |
| 1996-09-16 | 7.5417 |
| 1996-09-17 | 7.5417 |
| 1996-09-18 | 7.5139 |
| 1996-09-19 | 7.5055 |
| 1996-09-20 | 7.4907 |
| 1996-09-21 | 7.5052 |
| 1996-09-22 | 7.5052 |
| 1996-09-23 | 7.5052 |
| 1996-09-24 | 7.5379 |
| 1996-09-25 | 7.5828 |
| 1996-09-26 | 7.5364 |
| 1996-09-27 | 7.5317 |
| 1996-09-28 | 7.5374 |
| 1996-09-29 | 7.5374 |
| 1996-09-30 | 7.5374 |
| 1996-10-01 | 7.5383 |
| 1996-10-02 | 7.5519 |
| 1996-10-03 | 7.5317 |
| 1996-10-04 | 7.5183 |
| 1996-10-05 | 7.5302 |
| 1996-10-06 | 7.5302 |
| 1996-10-07 | 7.5302 |
| 1996-10-08 | 7.5273 |
| 1996-10-09 | 7.5281 |
| 1996-10-10 | 7.54 |
| 1996-10-11 | 7.5741 |
| 1996-10-12 | 7.6109 |
| 1996-10-13 | 7.6109 |
| 1996-10-14 | 7.6109 |
| 1996-10-15 | 7.6265 |
| 1996-10-16 | 7.6923 |
| 1996-10-17 | 7.7472 |
| 1996-10-18 | 7.795 |
| 1996-10-19 | 7.7726 |
| 1996-10-20 | 7.8439 |
| 1996-10-21 | 7.7726 |
| 1996-10-22 | 7.7307 |
| 1996-10-23 | 7.7381 |
| 1996-10-24 | 7.7625 |
| 1996-10-25 | 7.8502 |
| 1996-10-26 | 7.8297 |
| 1996-10-28 | 7.8297 |
| 1996-10-29 | 7.955 |
| 1996-10-30 | 7.8904 |
| 1996-10-31 | 7.9172 |
| 1996-11-01 | 7.9883 |
| 1996-11-02 | 8.0478 |
| 1996-11-03 | 8.0478 |
| 1996-11-04 | 8.0478 |
| 1996-11-05 | 7.9653 |
| 1996-11-06 | 7.9242 |
| 1996-11-07 | 7.892 |
| 1996-11-08 | 7.9215 |
| 1996-11-09 | 7.9527 |
| 1996-11-10 | 7.9527 |
| 1996-11-11 | 7.9527 |
| 1996-11-12 | 7.9005 |
| 1996-11-13 | 7.9017 |
| 1996-11-14 | 7.9155 |
| 1996-11-15 | 7.9215 |
| 1996-11-16 | 7.9182 |
| 1996-11-17 | 7.9182 |
| 1996-11-18 | 7.9182 |
| 1996-11-19 | 7.902 |
| 1996-11-20 | 7.9085 |
| 1996-11-21 | 7.9085 |
| 1996-11-22 | 7.8975 |
| 1996-11-23 | 7.896 |
| 1996-11-24 | 7.896 |
| 1996-11-25 | 7.896 |
| 1996-11-26 | 7.87 |
| 1996-11-27 | 7.9095 |
| 1996-11-28 | 7.875 |
| 1996-11-29 | 7.87 |
| 1996-11-30 | 7.8858 |
| 1996-12-01 | 7.8858 |
| 1996-12-02 | 7.8858 |
| 1996-12-03 | 7.893 |
| 1996-12-04 | 7.8928 |
| 1996-12-05 | 7.8787 |
| 1996-12-06 | 7.8626 |
| 1996-12-07 | 7.8885 |
| 1996-12-08 | 7.8885 |
| 1996-12-09 | 7.8885 |
| 1996-12-10 | 7.926 |
| 1996-12-11 | 7.9032 |
| 1996-12-12 | 7.8723 |
| 1996-12-13 | 7.8723 |
| 1996-12-14 | 7.9017 |
| 1996-12-15 | 7.9017 |
| 1996-12-16 | 7.9017 |
| 1996-12-17 | 7.9272 |
| 1996-12-18 | 7.8771 |
| 1996-12-19 | 7.881 |
| 1996-12-20 | 7.8439 |
| 1996-12-21 | 7.8674 |
| 1996-12-22 | 7.8674 |
| 1996-12-23 | 7.8674 |
| 1996-12-24 | 7.8427 |
| 1996-12-26 | 7.8344 |
| 1996-12-27 | 7.8325 |
| 1996-12-28 | 7.8442 |
| 1996-12-29 | 7.8442 |
| 1996-12-30 | 7.8442 |
| 1996-12-31 | 7.8509 |
| 1997-01-01 | 7.8557 |
| 1997-01-02 | 7.8557 |
| 1997-01-03 | 7.8703 |
| 1997-01-04 | 7.8217 |
| 1997-01-05 | 7.9027 |
| 1997-01-06 | 7.9027 |
| 1997-01-07 | 7.8664 |
| 1997-01-08 | 7.8508 |
| 1997-01-09 | 7.8375 |
| 1997-01-10 | 7.8174 |
| 1997-01-11 | 7.8208 |
| 1997-01-12 | 7.8208 |
| 1997-01-13 | 7.7927 |
| 1997-01-14 | 7.8607 |
| 1997-01-15 | 7.8125 |
| 1997-01-16 | 7.8005 |
| 1997-01-17 | 7.8085 |
| 1997-01-18 | 7.8222 |
| 1997-01-19 | 7.8222 |
| 1997-01-20 | 7.8222 |
| 1997-01-21 | 7.8275 |
| 1997-01-22 | 7.8082 |
| 1997-01-23 | 7.8033 |
| 1997-01-24 | 7.7946 |
| 1997-01-25 | 7.7913 |
| 1997-01-26 | 7.7913 |
| 1997-01-27 | 7.7913 |
| 1997-01-28 | 7.8205 |
| 1997-01-29 | 7.8312 |
| 1997-01-30 | 7.8152 |
| 1997-01-31 | 7.8393 |
| 1997-02-01 | 7.8409 |
| 1997-02-02 | 7.8409 |
| 1997-02-03 | 7.8409 |
| 1997-02-04 | 7.8217 |
| 1997-02-05 | 7.8183 |
| 1997-02-06 | 7.8183 |
| 1997-02-07 | 7.8322 |
| 1997-02-08 | 7.8282 |
| 1997-02-09 | 7.8282 |
| 1997-02-10 | 7.8282 |
| 1997-02-11 | 7.8048 |
| 1997-02-12 | 7.7988 |
| 1997-02-13 | 7.7927 |
| 1997-02-14 | 7.7968 |
| 1997-02-15 | 7.7898 |
| 1997-02-16 | 7.7898 |
| 1997-02-17 | 7.7898 |
| 1997-02-18 | 7.778 |
| 1997-02-19 | 7.7692 |
| 1997-02-20 | 7.801 |
| 1997-02-21 | 7.7887 |
| 1997-02-22 | 7.746 |
| 1997-02-23 | 7.746 |
| 1997-02-24 | 7.746 |
| 1997-02-25 | 7.7617 |
| 1997-02-26 | 7.7502 |
| 1997-02-27 | 7.7556 |
| 1997-02-28 | 7.7844 |
| 1997-03-01 | 7.8358 |
| 1997-03-02 | 7.8358 |
| 1997-03-03 | 7.8358 |
| 1997-03-04 | 7.974 |
| 1997-03-05 | 8.0117 |
| 1997-03-06 | 7.9737 |
| 1997-03-07 | 8.0438 |
| 1997-03-08 | 8.0092 |
| 1997-03-09 | 8.0092 |
| 1997-03-10 | 8.0092 |
| 1997-03-11 | 8.0152 |
| 1997-03-12 | 7.959 |
| 1997-03-13 | 7.978 |
| 1997-03-14 | 7.9611 |
| 1997-03-15 | 7.9987 |
| 1997-03-17 | 7.9987 |
| 1997-03-18 | 7.9789 |
| 1997-03-19 | 7.992 |
| 1997-03-20 | 7.9492 |
| 1997-03-21 | 7.9233 |
| 1997-03-23 | 7.9233 |
| 1997-03-24 | 7.9233 |
| 1997-03-25 | 7.9407 |
| 1997-03-26 | 7.8958 |
| 1997-03-27 | 7.8905 |
| 1997-03-28 | 7.8905 |
| 1997-03-29 | 7.8905 |
| 1997-03-30 | 7.8905 |
| 1997-03-31 | 7.8905 |
| 1997-04-01 | 7.9126 |
| 1997-04-02 | 7.9313 |
| 1997-04-03 | 7.9117 |
| 1997-04-04 | 7.9248 |
| 1997-04-05 | 7.972 |
| 1997-04-06 | 7.972 |
| 1997-04-07 | 7.972 |
| 1997-04-08 | 7.9592 |
| 1997-04-09 | 7.9061 |
| 1997-04-10 | 7.8851 |
| 1997-04-11 | 7.8913 |
| 1997-04-12 | 7.9153 |
| 1997-04-13 | 7.9153 |
| 1997-04-14 | 7.9153 |
| 1997-04-15 | 7.9222 |
| 1997-04-16 | 7.9064 |
| 1997-04-17 | 7.8877 |
| 1997-04-18 | 7.8978 |
| 1997-04-19 | 7.8852 |
| 1997-04-20 | 7.8852 |
| 1997-04-21 | 7.8852 |
| 1997-04-22 | 7.8738 |
| 1997-04-23 | 7.8773 |
| 1997-04-24 | 7.8703 |
| 1997-04-25 | 7.8783 |
| 1997-04-26 | 7.8545 |
| 1997-04-27 | 7.8545 |
| 1997-04-28 | 7.8545 |
| 1997-04-29 | 7.8917 |
| 1997-04-30 | 7.9267 |
| 1997-05-01 | 7.9743 |
| 1997-05-02 | 7.9743 |
| 1997-05-03 | 7.9519 |
| 1997-05-04 | 7.9519 |
| 1997-05-05 | 7.9519 |
| 1997-05-06 | 7.9519 |
| 1997-05-07 | 7.9113 |
| 1997-05-08 | 7.8781 |
| 1997-05-09 | 7.9203 |
| 1997-05-10 | 7.9253 |
| 1997-05-11 | 7.9253 |
| 1997-05-12 | 7.9253 |
| 1997-05-13 | 7.9028 |
| 1997-05-14 | 7.9243 |
| 1997-05-15 | 7.9065 |
| 1997-05-16 | 7.8925 |
| 1997-05-17 | 7.9031 |
| 1997-05-19 | 7.9031 |
| 1997-05-20 | 7.8942 |
| 1997-05-21 | 7.8934 |
| 1997-05-22 | 7.8878 |
| 1997-05-23 | 7.8655 |
| 1997-05-24 | 7.8689 |
| 1997-05-25 | 7.8689 |
| 1997-05-26 | 7.8689 |
| 1997-05-27 | 7.8731 |
| 1997-05-28 | 7.9059 |
| 1997-05-29 | 7.9263 |
| 1997-05-30 | 7.9085 |
| 1997-05-31 | 7.9082 |
| 1997-06-01 | 7.9082 |
| 1997-06-02 | 7.9082 |
| 1997-06-03 | 7.9167 |
| 1997-06-04 | 7.9183 |
| 1997-06-05 | 7.9118 |
| 1997-06-06 | 7.9283 |
| 1997-06-07 | 7.9482 |
| 1997-06-08 | 7.9482 |
| 1997-06-09 | 7.9482 |
| 1997-06-10 | 7.987 |
| 1997-06-11 | 7.9878 |
| 1997-06-12 | 7.9689 |
| 1997-06-13 | 7.9753 |
| 1997-06-14 | 7.9633 |
| 1997-06-15 | 7.9633 |
| 1997-06-16 | 7.9633 |
| 1997-06-17 | 7.9581 |
| 1997-06-18 | 7.9537 |
| 1997-06-19 | 7.9424 |
| 1997-06-20 | 7.9098 |
| 1997-06-21 | 7.9168 |
| 1997-06-23 | 7.9168 |
| 1997-06-24 | 7.9582 |
| 1997-06-25 | 7.977 |
| 1997-06-26 | 7.9413 |
| 1997-06-27 | 7.9483 |
| 1997-06-28 | 7.9577 |
| 1997-06-30 | 7.9577 |
| 1997-07-01 | 7.9517 |
| 1997-07-02 | 7.9504 |
| 1997-07-03 | 7.9298 |
| 1997-07-04 | 7.9395 |
| 1997-07-05 | 7.9497 |
| 1997-07-06 | 7.9497 |
| 1997-07-07 | 7.9497 |
| 1997-07-08 | 7.966 |
| 1997-07-09 | 7.9072 |
| 1997-07-10 | 7.9147 |
| 1997-07-11 | 7.8953 |
| 1997-07-12 | 7.8913 |
| 1997-07-13 | 7.8913 |
| 1997-07-14 | 7.8913 |
| 1997-07-15 | 7.8526 |
| 1997-07-16 | 7.8693 |
| 1997-07-17 | 7.8861 |
| 1997-07-18 | 7.9282 |
| 1997-07-19 | 7.8557 |
| 1997-07-21 | 7.8557 |
| 1997-07-22 | 7.9097 |
| 1997-07-23 | 7.8868 |
| 1997-07-24 | 7.8571 |
| 1997-07-25 | 7.8373 |
| 1997-07-26 | 7.8313 |
| 1997-07-27 | 7.8313 |
| 1997-07-28 | 7.8313 |
| 1997-07-29 | 7.7717 |
| 1997-07-30 | 7.7808 |
| 1997-07-31 | 7.8088 |
| 1997-08-01 | 7.7658 |
| 1997-08-02 | 7.8248 |
| 1997-08-03 | 7 |
| 1997-08-04 | 7.8248 |
| 1997-08-05 | 7.8244 |
| 1997-08-06 | 7.831 |
| 1997-08-07 | 7.8051 |
| 1997-08-08 | 7.7806 |
| 1997-08-09 | 7.7895 |
| 1997-08-10 | 7.7895 |
| 1997-08-11 | 7.7895 |
| 1997-08-12 | 7.8263 |
| 1997-08-13 | 7.8059 |
| 1997-08-14 | 7.782 |
| 1997-08-15 | 7.7828 |
| 1997-08-16 | 7.766 |
| 1997-08-18 | 7.766 |
| 1997-08-19 | 7.7646 |
| 1997-08-20 | 7.7757 |
| 1997-08-21 | 7.7575 |
| 1997-08-22 | 7.7615 |
| 1997-08-23 | 7.7597 |
| 1997-08-24 | 7.7597 |
| 1997-08-25 | 7.7597 |
| 1997-08-26 | 7.7905 |
| 1997-08-27 | 7.7583 |
| 1997-08-28 | 7.7637 |
| 1997-08-29 | 7.7548 |
| 1997-08-30 | 7.7746 |
| 1997-08-31 | 7.7746 |
| 1997-09-01 | 7.7746 |
| 1997-09-02 | 7.7853 |
| 1997-09-03 | 7.7853 |
| 1997-09-04 | 7.777 |
| 1997-09-05 | 7.7687 |
| 1997-09-06 | 7.7882 |
| 1997-09-07 | 7.7882 |
| 1997-09-08 | 7.7882 |
| 1997-09-09 | 7.807 |
| 1997-09-10 | 7.784 |
| 1997-09-11 | 7.7791 |
| 1997-09-12 | 7.7769 |
| 1997-09-13 | 7.7847 |
| 1997-09-14 | 7.7847 |
| 1997-09-15 | 7.7847 |
| 1997-09-16 | 7.7794 |
| 1997-09-17 | 7.7794 |
| 1997-09-18 | 7.7677 |
| 1997-09-19 | 7.7546 |
| 1997-09-20 | 7.756 |
| 1997-09-22 | 7.756 |
| 1997-09-23 | 7.7558 |
| 1997-09-24 | 7.7245 |
| 1997-09-25 | 7.7681 |
| 1997-09-26 | 7.8243 |
| 1997-09-27 | 7.8072 |
| 1997-09-29 | 7.8072 |
| 1997-09-30 | 7.8199 |
| 1997-10-01 | 7.8158 |
| 1997-10-02 | 7.7707 |
| 1997-10-03 | 7.7536 |
| 1997-10-06 | 7.753 |
| 1997-10-07 | 7.7562 |
| 1997-10-08 | 7.7601 |
| 1997-10-09 | 7.7497 |
| 1997-10-10 | 7.7603 |
| 1997-10-11 | 7.77 |
| 1997-10-12 | 7.77 |
| 1997-10-13 | 7.77 |
| 1997-10-14 | 7.7592 |
| 1997-10-15 | 7.7483 |
| 1997-10-16 | 7.7427 |
| 1997-10-17 | 7.7403 |
| 1997-10-18 | 7.8557 |
| 1997-10-19 | 7.7336 |
| 1997-10-20 | 7.7336 |
| 1997-10-21 | 7.7484 |
| 1997-10-22 | 7.727 |
| 1997-10-23 | 7.7196 |
| 1997-10-24 | 7.7229 |
| 1997-10-25 | 7.763 |
| 1997-10-27 | 7.763 |
| 1997-10-28 | 7.8272 |
| 1997-10-29 | 8.14 |
| 1997-10-30 | 8.2967 |
| 1997-10-31 | 8.1033 |
| 1997-11-01 | 8.3433 |
| 1997-11-02 | 8.3433 |
| 1997-11-03 | 8.3433 |
| 1997-11-04 | 8.3683 |
| 1997-11-05 | 8.2367 |
| 1997-11-06 | 8.2535 |
| 1997-11-07 | 8.1659 |
| 1997-11-08 | 8.365 |
| 1997-11-10 | 8.365 |
| 1997-11-11 | 8.3767 |
| 1997-11-12 | 8.2627 |
| 1997-11-13 | 8.31 |
| 1997-11-14 | 8.3583 |
| 1997-11-15 | 8.38 |
| 1997-11-16 | 8.38 |
| 1997-11-17 | 8.38 |
| 1997-11-18 | 8.3275 |
| 1997-11-19 | 8.2425 |
| 1997-11-20 | 8.2642 |
| 1997-11-21 | 8.2642 |
| 1997-11-22 | 8.2883 |
| 1997-11-24 | 8.2883 |
| 1997-11-25 | 8.1773 |
| 1997-11-26 | 8.2352 |
| 1997-11-27 | 8.2358 |
| 1997-11-28 | 8.2 |
| 1997-11-29 | 8.2165 |
| 1997-12-01 | 8.2165 |
| 1997-12-02 | 8.2135 |
| 1997-12-03 | 8.181 |
| 1997-12-04 | 8.1538 |
| 1997-12-05 | 8.1306 |
| 1997-12-06 | 8.1057 |
| 1997-12-07 | 8.1057 |
| 1997-12-08 | 8.1057 |
| 1997-12-09 | 8.144 |
| 1997-12-10 | 8.1105 |
| 1997-12-11 | 8.1148 |
| 1997-12-12 | 8.1394 |
| 1997-12-13 | 8.1394 |
| 1997-12-14 | 8.1394 |
| 1997-12-15 | 8.1394 |
| 1997-12-16 | 8.1998 |
| 1997-12-17 | 8.1376 |
| 1997-12-18 | 8.0916 |
| 1997-12-19 | 8.0787 |
| 1997-12-20 | 8.074 |
| 1997-12-21 | 8.074 |
| 1997-12-22 | 8.074 |
| 1997-12-23 | 8.1318 |
| 1997-12-24 | 8.1156 |
| 1997-12-25 | 8.1156 |
| 1997-12-26 | 8.1268 |
| 1997-12-27 | 8.1648 |
| 1997-12-28 | 8.1648 |
| 1997-12-29 | 8.1648 |
| 1997-12-30 | 8.143 |
| 1997-12-31 | 8.0833 |
| 1998-01-01 | 8.064 |
| 1998-01-02 | 8.064 |
| 1998-01-03 | 8.0681 |
| 1998-01-04 | 8.0681 |
| 1998-01-05 | 8.0681 |
| 1998-01-06 | 8.0585 |
| 1998-01-07 | 8.0423 |
| 1998-01-08 | 8.0422 |
| 1998-01-09 | 8.0598 |
| 1998-01-10 | 8.0775 |
| 1998-01-11 | 8.0755 |
| 1998-01-12 | 8.0775 |
| 1998-01-13 | 8.0857 |
| 1998-01-14 | 8.2775 |
| 1998-01-15 | 8.1628 |
| 1998-01-16 | 8.1662 |
| 1998-01-17 | 8.2762 |
| 1998-01-18 | 8.2762 |
| 1998-01-19 | 8.2762 |
| 1998-01-20 | 8.1978 |
| 1998-01-21 | 8.1803 |
| 1998-01-22 | 8.2145 |
| 1998-01-23 | 8.2682 |
| 1998-01-24 | 8.332 |
| 1998-01-25 | 8.332 |
| 1998-01-26 | 8.332 |
| 1998-01-27 | 8.2939 |
| 1998-01-28 | 8.281 |
| 1998-01-29 | 8.2663 |
| 1998-01-30 | 8.3603 |
| 1998-01-31 | 8.464 |
| 1998-02-01 | 8.464 |
| 1998-02-02 | 8.464 |
| 1998-02-03 | 8.4643 |
| 1998-02-04 | 8.4367 |
| 1998-02-05 | 8.4323 |
| 1998-02-06 | 8.4323 |
| 1998-02-07 | 8.4135 |
| 1998-02-08 | 8.4135 |
| 1998-02-09 | 8.4135 |
| 1998-02-10 | 8.4222 |
| 1998-02-11 | 8.4529 |
| 1998-02-12 | 8.485 |
| 1998-02-13 | 8.4522 |
| 1998-02-14 | 8.4495 |
| 1998-02-15 | 8.4495 |
| 1998-02-16 | 8.4495 |
| 1998-02-17 | 8.4652 |
| 1998-02-18 | 8.4629 |
| 1998-02-19 | 8.4578 |
| 1998-02-20 | 8.5427 |
| 1998-02-21 | 8.5449 |
| 1998-02-22 | 8.5449 |
| 1998-02-23 | 8.5449 |
| 1998-02-24 | 8.5892 |
| 1998-02-25 | 8.6379 |
| 1998-02-26 | 8.614 |
| 1998-02-27 | 8.5832 |
| 1998-02-28 | 8.5583 |
| 1998-03-01 | 8.5583 |
| 1998-03-02 | 8.5583 |
| 1998-03-03 | 8.5253 |
| 1998-03-04 | 8.4957 |
| 1998-03-05 | 8.5347 |
| 1998-03-06 | 8.5825 |
| 1998-03-07 | 8.6202 |
| 1998-03-08 | 8.6202 |
| 1998-03-09 | 8.6202 |
| 1998-03-10 | 8.5978 |
| 1998-03-11 | 8.6273 |
| 1998-03-12 | 8.6273 |
| 1998-03-13 | 8.669 |
| 1998-03-14 | 8.5663 |
| 1998-03-15 | 8.5663 |
| 1998-03-16 | 8.5663 |
| 1998-03-17 | 8.5595 |
| 1998-03-18 | 8.5927 |
| 1998-03-19 | 8.6048 |
| 1998-03-20 | 8.5641 |
| 1998-03-21 | 8.5638 |
| 1998-03-22 | 8.5638 |
| 1998-03-23 | 8.5638 |
| 1998-03-24 | 8.5784 |
| 1998-03-25 | 8.5368 |
| 1998-03-26 | 8.4945 |
| 1998-03-27 | 8.5282 |
| 1998-03-28 | 8.5252 |
| 1998-03-29 | 8.5252 |
| 1998-03-30 | 8.5252 |
| 1998-03-31 | 8.5165 |
| 1998-04-01 | 8.5353 |
| 1998-04-02 | 8.5192 |
| 1998-04-03 | 8.5096 |
| 1998-04-04 | 8.5214 |
| 1998-04-05 | 8.5214 |
| 1998-04-06 | 8.5214 |
| 1998-04-07 | 8.541 |
| 1998-04-08 | 8.52 |
| 1998-04-09 | 8.5274 |
| 1998-04-10 | 8.5274 |
| 1998-04-11 | 8.5274 |
| 1998-04-12 | 8.5274 |
| 1998-04-13 | 8.5274 |
| 1998-04-14 | 8.5106 |
| 1998-04-15 | 8.513 |
| 1998-04-16 | 8.4928 |
| 1998-04-17 | 8.4716 |
| 1998-04-18 | 8.5009 |
| 1998-04-19 | 8.5009 |
| 1998-04-20 | 8.5009 |
| 1998-04-21 | 8.4945 |
| 1998-04-22 | 8.4728 |
| 1998-04-23 | 8.455 |
| 1998-04-24 | 8.4616 |
| 1998-04-25 | 8.4703 |
| 1998-04-26 | 8.4703 |
| 1998-04-27 | 8.4703 |
| 1998-04-28 | 8.4747 |
| 1998-04-30 | 8.4818 |
| 1998-05-01 | 8.5029 |
| 1998-05-02 | 8.5029 |
| 1998-05-03 | 8.5029 |
| 1998-05-04 | 8.5029 |
| 1998-05-05 | 8.4898 |
| 1998-05-06 | 8.4898 |
| 1998-05-07 | 8.477 |
| 1998-05-08 | 8.4793 |
| 1998-05-09 | 8.5007 |
| 1998-05-10 | 8.5007 |
| 1998-05-11 | 8.5007 |
| 1998-05-12 | 8.4834 |
| 1998-05-13 | 8.4673 |
| 1998-05-14 | 8.4965 |
| 1998-05-15 | 8.5198 |
| 1998-05-16 | 8.5069 |
| 1998-05-17 | 8.5069 |
| 1998-05-18 | 8.5069 |
| 1998-05-19 | 8.5147 |
| 1998-05-20 | 8.5303 |
| 1998-05-21 | 8.5849 |
| 1998-05-22 | 8.6212 |
| 1998-05-23 | 8.6223 |
| 1998-05-24 | 8.6223 |
| 1998-05-25 | 8.6223 |
| 1998-05-26 | 8.6402 |
| 1998-05-27 | 8.6378 |
| 1998-05-28 | 8.7081 |
| 1998-05-29 | 8.8802 |
| 1998-05-30 | 8.7873 |
| 1998-05-31 | 8.7873 |
| 1998-06-01 | 8.7873 |
| 1998-06-02 | 8.8164 |
| 1998-06-03 | 8.8983 |
| 1998-06-04 | 8.8818 |
| 1998-06-05 | 8.7958 |
| 1998-06-06 | 8.7808 |
| 1998-06-07 | 8.7808 |
| 1998-06-08 | 8.7808 |
| 1998-06-09 | 8.7619 |
| 1998-06-10 | 8.8252 |
| 1998-06-11 | 8.836 |
| 1998-06-12 | 8.8808 |
| 1998-06-13 | 8.9609 |
| 1998-06-14 | 8.9609 |
| 1998-06-15 | 8.9609 |
| 1998-06-16 | 9.0463 |
| 1998-06-17 | 9.0375 |
| 1998-06-18 | 8.9815 |
| 1998-06-19 | 8.8803 |
| 1998-06-20 | 8.8967 |
| 1998-06-21 | 8.8967 |
| 1998-06-22 | 8.8967 |
| 1998-06-23 | 8.8929 |
| 1998-06-24 | 8.9123 |
| 1998-06-25 | 8.8927 |
| 1998-06-26 | 8.9252 |
| 1998-06-27 | 8.9537 |
| 1998-06-28 | 8.9537 |
| 1998-06-29 | 8.9537 |
| 1998-06-30 | 9.0407 |
| 1998-07-01 | 9.0228 |
| 1998-07-02 | 8.9852 |
| 1998-07-03 | 8.9375 |
| 1998-07-04 | 8.9863 |
| 1998-07-05 | 8.9863 |
| 1998-07-06 | 8.9863 |
| 1998-07-07 | 8.9497 |
| 1998-07-08 | 8.9694 |
| 1998-07-09 | 8.9558 |
| 1998-07-10 | 8.9242 |
| 1998-07-11 | 8.9432 |
| 1998-07-12 | 8.9432 |
| 1998-07-13 | 8.9432 |
| 1998-07-14 | 8.9535 |
| 1998-07-15 | 8.9025 |
| 1998-07-16 | 8.8548 |
| 1998-07-17 | 8.8535 |
| 1998-07-18 | 8.8393 |
| 1998-07-19 | 8.8393 |
| 1998-07-20 | 8.8393 |
| 1998-07-21 | 8.8218 |
| 1998-07-22 | 8.7896 |
| 1998-07-23 | 8.8033 |
| 1998-07-24 | 8.8721 |
| 1998-07-25 | 8.8647 |
| 1998-07-26 | 8.9178 |
| 1998-07-27 | 8.8647 |
| 1998-07-28 | 8.867 |
| 1998-07-29 | 8.893 |
| 1998-07-30 | 8.8861 |
| 1998-07-31 | 8.9178 |
| 1998-08-01 | 8.9008 |
| 1998-08-02 | 8.9008 |
| 1998-08-03 | 8.9008 |
| 1998-08-04 | 8.9215 |
| 1998-08-05 | 8.9545 |
| 1998-08-06 | 8.9648 |
| 1998-08-07 | 9.0062 |
| 1998-08-08 | 9.0255 |
| 1998-08-09 | 9.0255 |
| 1998-08-10 | 9.0255 |
| 1998-08-11 | 9.0187 |
| 1998-08-12 | 8.8721 |
| 1998-08-13 | 9.2016 |
| 1998-08-14 | 9.1762 |
| 1998-08-15 | 9.2325 |
| 1998-08-16 | 9.2325 |
| 1998-08-17 | 9.2325 |
| 1998-08-18 | 9.1812 |
| 1998-08-19 | 9.3018 |
| 1998-08-20 | 9.2302 |
| 1998-08-21 | 9.1873 |
| 1998-08-22 | 9.3134 |
| 1998-08-23 | 9.3134 |
| 1998-08-24 | 9.3134 |
| 1998-08-25 | 9.69 |
| 1998-08-26 | 9.6458 |
| 1998-08-27 | 9.6001 |
| 1998-08-28 | 9.815 |
| 1998-08-29 | 9.96 |
| 1998-08-30 | 9.96 |
| 1998-08-31 | 9.96 |
| 1998-09-01 | 10.0275 |
| 1998-09-02 | 8.9178 |
| 1998-09-03 | 9.9717 |
| 1998-09-04 | 9.9458 |
| 1998-09-05 | 10.1072 |
| 1998-09-06 | 10.1072 |
| 1998-09-07 | 10.1072 |
| 1998-09-08 | 10.1618 |
| 1998-09-09 | 10.1967 |
| 1998-09-10 | 10.2742 |
| 1998-09-11 | 10.3499 |
| 1998-09-12 | 10.5325 |
| 1998-09-13 | 10.5325 |
| 1998-09-14 | 10.5325 |
| 1998-09-15 | 10.5792 |
| 1998-09-16 | 8.9178 |
| 1998-09-17 | 10.5233 |
| 1998-09-18 | 10.2085 |
| 1998-09-19 | 10.3158 |
| 1998-09-20 | 10.3158 |
| 1998-09-21 | 10.3158 |
| 1998-09-22 | 10.1383 |
| 1998-09-23 | 10.305 |
| 1998-09-24 | 10.096 |
| 1998-09-25 | 10.1159 |
| 1998-09-26 | 10.1117 |
| 1998-09-27 | 10.1117 |
| 1998-09-28 | 10.1117 |
| 1998-09-29 | 10.2438 |
| 1998-09-30 | 10.106 |
| 1998-10-01 | 10.1119 |
| 1998-10-02 | 10.1933 |
| 1998-10-03 | 10.3137 |
| 1998-10-04 | 10.3137 |
| 1998-10-05 | 10.3137 |
| 1998-10-06 | 10.3137 |
| 1998-10-07 | 10.218 |
| 1998-10-08 | 10.1729 |
| 1998-10-09 | 10.1835 |
| 1998-10-10 | 10.3549 |
| 1998-10-11 | 10.3549 |
| 1998-10-12 | 10.3549 |
| 1998-10-13 | 10.2157 |
| 1998-10-14 | 10.1555 |
| 1998-10-15 | 10.1863 |
| 1998-10-16 | 10.18 |
| 1998-10-17 | 10.1312 |
| 1998-10-18 | 10.1312 |
| 1998-10-19 | 10.1312 |
| 1998-10-20 | 10.0933 |
| 1998-10-21 | 10.0863 |
| 1998-10-22 | 10.042 |
| 1998-10-23 | 10.0338 |
| 1998-10-24 | 9.993 |
| 1998-10-25 | 9.993 |
| 1998-10-26 | 9.993 |
| 1998-10-27 | 10.0353 |
| 1998-10-28 | 10.0293 |
| 1998-10-29 | 10.1491 |
| 1998-10-30 | 10.1575 |
| 1998-10-31 | 10.2198 |
| 1998-11-01 | 10.2198 |
| 1998-11-02 | 10.2198 |
| 1998-11-03 | 10.2198 |
| 1998-11-04 | 10.1137 |
| 1998-11-05 | 10.0312 |
| 1998-11-06 | 9.9365 |
| 1998-11-07 | 9.9886 |
| 1998-11-08 | 9.9886 |
| 1998-11-09 | 9.9886 |
| 1998-11-10 | 9.9717 |
| 1998-11-11 | 10.0015 |
| 1998-11-12 | 10.0256 |
| 1998-11-13 | 10.006 |
| 1998-11-14 | 10.0563 |
| 1998-11-15 | 10.0563 |
| 1998-11-16 | 10.0563 |
| 1998-11-17 | 9.9965 |
| 1998-11-18 | 9.9765 |
| 1998-11-19 | 9.944 |
| 1998-11-20 | 9.9305 |
| 1998-11-21 | 9.9305 |
| 1998-11-22 | 9.9305 |
| 1998-11-23 | 9.9305 |
| 1998-11-24 | 9.9203 |
| 1998-11-25 | 9.8772 |
| 1998-11-26 | 9.9145 |
| 1998-11-27 | 9.9107 |
| 1998-11-28 | 9.9404 |
| 1998-11-29 | 9.9404 |
| 1998-11-30 | 9.9404 |
| 1998-12-01 | 9.9676 |
| 1998-12-02 | 9.9995 |
| 1998-12-03 | 10.0318 |
| 1998-12-04 | 9.9682 |
| 1998-12-05 | 9.9876 |
| 1998-12-06 | 9.9876 |
| 1998-12-07 | 9.9876 |
| 1998-12-08 | 9.9897 |
| 1998-12-09 | 9.9993 |
| 1998-12-10 | 9.9423 |
| 1998-12-11 | 9.9517 |
| 1998-12-12 | 9.95 |
| 1998-12-13 | 9.95 |
| 1998-12-14 | 9.95 |
| 1998-12-15 | 9.9482 |
| 1998-12-16 | 9.9491 |
| 1998-12-17 | 9.9498 |
| 1998-12-18 | 9.8828 |
| 1998-12-19 | 9.7863 |
| 1998-12-20 | 9.7863 |
| 1998-12-21 | 9.7863 |
| 1998-12-22 | 9.7972 |
| 1998-12-23 | 9.7568 |
| 1998-12-24 | 9.8028 |
| 1998-12-25 | 9.8104 |
| 1998-12-26 | 9.8104 |
| 1998-12-27 | 9.8104 |
| 1998-12-28 | 9.8104 |
| 1998-12-29 | 9.8822 |
| 1998-12-30 | 9.8382 |
| 1998-12-31 | 9.865 |
| 1999-01-01 | 9.9335 |
| 1999-01-02 | 9.9335 |
| 1999-01-03 | 9.9335 |
| 1999-01-04 | 9.9335 |
| 1999-01-05 | 9.8963 |
| 1999-01-06 | 9.8376 |
| 1999-01-07 | 9.7921 |
| 1999-01-08 | 9.8376 |
| 1999-01-09 | 9.8527 |
| 1999-01-10 | 9.8527 |
| 1999-01-11 | 9.8527 |
| 1999-01-12 | 9.8091 |
| 1999-01-13 | 9.9394 |
| 1999-01-14 | 10.0848 |
| 1999-01-15 | 10.6 |
| 1999-01-16 | 10.5383 |
| 1999-01-17 | 10.5383 |
| 1999-01-18 | 10.5383 |
| 1999-01-19 | 10.3485 |
| 1999-01-20 | 10.2258 |
| 1999-01-21 | 10.2783 |
| 1999-01-22 | 10.178 |
| 1999-01-23 | 10.2874 |
| 1999-01-24 | 10.2874 |
| 1999-01-25 | 10.2874 |
| 1999-01-26 | 10.2017 |
| 1999-01-27 | 10.2242 |
| 1999-01-28 | 10.2252 |
| 1999-01-29 | 10.1745 |
| 1999-01-30 | 10.1752 |
| 1999-01-31 | 10.1752 |
| 1999-02-01 | 10.1752 |
| 1999-02-02 | 10.1543 |
| 1999-02-03 | 10.0983 |
| 1999-02-04 | 10.0823 |
| 1999-02-05 | 10.1138 |
| 1999-02-06 | 10.1138 |
| 1999-02-07 | 10.1138 |
| 1999-02-08 | 10.1138 |
| 1999-02-09 | 10.1217 |
| 1999-02-10 | 10.0821 |
| 1999-02-11 | 10.0764 |
| 1999-02-12 | 10.0606 |
| 1999-02-13 | 9.9793 |
| 1999-02-14 | 9.9793 |
| 1999-02-15 | 9.9793 |
| 1999-02-16 | 9.9486 |
| 1999-02-17 | 9.9315 |
| 1999-02-18 | 9.919 |
| 1999-02-19 | 9.9043 |
| 1999-02-20 | 9.8809 |
| 1999-02-21 | 9.8809 |
| 1999-02-22 | 9.8809 |
| 1999-02-23 | 9.9333 |
| 1999-02-24 | 9.9315 |
| 1999-02-25 | 9.9565 |
| 1999-02-26 | 9.9357 |
| 1999-02-27 | 9.9836 |
| 1999-02-28 | 9.9836 |
| 1999-03-01 | 9.9836 |
| 1999-03-02 | 9.9441 |
| 1999-03-03 | 9.9072 |
| 1999-03-04 | 9.9528 |
| 1999-03-05 | 9.9641 |
| 1999-03-06 | 9.9334 |
| 1999-03-07 | 9.9334 |
| 1999-03-08 | 9.9334 |
| 1999-03-09 | 9.8732 |
| 1999-03-10 | 9.8434 |
| 1999-03-11 | 9.7927 |
| 1999-03-12 | 9.8012 |
| 1999-03-13 | 9.748 |
| 1999-03-14 | 9.748 |
| 1999-03-15 | 9.748 |
| 1999-03-16 | 9.7527 |
| 1999-03-17 | 9.7053 |
| 1999-03-18 | 9.6587 |
| 1999-03-19 | 9.6888 |
| 1999-03-20 | 9.6462 |
| 1999-03-21 | 9.6462 |
| 1999-03-22 | 9.6462 |
| 1999-03-23 | 9.6675 |
| 1999-03-24 | 9.7116 |
| 1999-03-25 | 9.6723 |
| 1999-03-26 | 9.6917 |
| 1999-03-27 | 9.6454 |
| 1999-03-28 | 9.6454 |
| 1999-03-29 | 9.6454 |
| 1999-03-30 | 9.5954 |
| 1999-03-31 | 9.5158 |
| 1999-04-01 | 9.5376 |
| 1999-04-02 | 9.5376 |
| 1999-04-03 | 9.5376 |
| 1999-04-04 | 9.5376 |
| 1999-04-05 | 9.5376 |
| 1999-04-06 | 9.5218 |
| 1999-04-07 | 9.4818 |
| 1999-04-08 | 9.4846 |
| 1999-04-09 | 9.4968 |
| 1999-04-10 | 9.4771 |
| 1999-04-11 | 9.4771 |
| 1999-04-12 | 9.4771 |
| 1999-04-13 | 9.5728 |
| 1999-04-14 | 9.5569 |
| 1999-04-15 | 9.9058 |
| 1999-04-16 | 9.5085 |
| 1999-04-17 | 9.543 |
| 1999-04-18 | 9.543 |
| 1999-04-19 | 9.543 |
| 1999-04-20 | 9.5237 |
| 1999-04-21 | 9.3831 |
| 1999-04-22 | 9.3831 |
| 1999-04-23 | 9.3643 |
| 1999-04-24 | 9.3317 |
| 1999-04-25 | 9.3317 |
| 1999-04-26 | 9.3317 |
| 1999-04-27 | 9.3005 |
| 1999-04-28 | 9.3084 |
| 1999-04-29 | 9.3285 |
| 1999-04-30 | 9.2871 |
| 1999-05-01 | 9.2622 |
| 1999-05-02 | 9.2622 |
| 1999-05-03 | 9.2622 |
| 1999-05-04 | 9.2447 |
| 1999-05-05 | 9.2689 |
| 1999-05-06 | 9.2689 |
| 1999-05-07 | 9.2749 |
| 1999-05-08 | 9.333 |
| 1999-05-09 | 9.333 |
| 1999-05-10 | 9.333 |
| 1999-05-11 | 9.348 |
| 1999-05-12 | 9.2992 |
| 1999-05-13 | 9.2533 |
| 1999-05-14 | 9.3247 |
| 1999-05-15 | 9.2698 |
| 1999-05-16 | 9.2698 |
| 1999-05-17 | 9.2698 |
| 1999-05-18 | 9.3591 |
| 1999-05-19 | 9.3663 |
| 1999-05-20 | 9.2983 |
| 1999-05-21 | 9.3086 |
| 1999-05-22 | 9.3242 |
| 1999-05-23 | 9.3242 |
| 1999-05-24 | 9.3242 |
| 1999-05-25 | 9.3589 |
| 1999-05-26 | 9.3845 |
| 1999-05-27 | 9.5468 |
| 1999-05-28 | 9.6715 |
| 1999-05-29 | 9.7498 |
| 1999-05-30 | 9.7498 |
| 1999-05-31 | 9.7498 |
| 1999-06-01 | 9.7833 |
| 1999-06-02 | 9.6872 |
| 1999-06-03 | 9.8156 |
| 1999-06-04 | 9.7653 |
| 1999-06-05 | 9.6545 |
| 1999-06-06 | 9.6545 |
| 1999-06-07 | 9.6545 |
| 1999-06-08 | 9.6272 |
| 1999-06-09 | 9.5045 |
| 1999-06-10 | 9.4879 |
| 1999-06-11 | 9.5817 |
| 1999-06-12 | 9.5985 |
| 1999-06-13 | 9.5985 |
| 1999-06-14 | 9.5985 |
| 1999-06-15 | 9.5452 |
| 1999-06-16 | 9.5767 |
| 1999-06-17 | 9.5018 |
| 1999-06-18 | 9.4585 |
| 1999-06-19 | 9.4038 |
| 1999-06-20 | 9.4038 |
| 1999-06-21 | 9.4038 |
| 1999-06-22 | 9.355 |
| 1999-06-23 | 9.3781 |
| 1999-06-24 | 9.3717 |
| 1999-06-25 | 9.3717 |
| 1999-06-26 | 9.459 |
| 1999-06-27 | 9.459 |
| 1999-06-28 | 9.459 |
| 1999-06-29 | 9.4717 |
| 1999-06-30 | 9.4875 |
| 1999-07-01 | 9.4165 |
| 1999-07-02 | 9.4409 |
| 1999-07-03 | 9.3773 |
| 1999-07-04 | 9.3773 |
| 1999-07-05 | 9.3773 |
| 1999-07-06 | 9.3513 |
| 1999-07-07 | 9.3167 |
| 1999-07-08 | 9.3314 |
| 1999-07-09 | 9.3637 |
| 1999-07-10 | 9.3303 |
| 1999-07-11 | 9.3303 |
| 1999-07-12 | 9.3303 |
| 1999-07-13 | 9.3523 |
| 1999-07-14 | 9.4358 |
| 1999-07-15 | 9.459 |
| 1999-07-16 | 9.3388 |
| 1999-07-17 | 9.3343 |
| 1999-07-18 | 9.3343 |
| 1999-07-19 | 9.3343 |
| 1999-07-20 | 9.3563 |
| 1999-07-21 | 9.3008 |
| 1999-07-22 | 9.3013 |
| 1999-07-23 | 9.3348 |
| 1999-07-24 | 9.3746 |
| 1999-07-25 | 9.3746 |
| 1999-07-26 | 9.3746 |
| 1999-07-27 | 9.3856 |
| 1999-07-28 | 9.4235 |
| 1999-07-29 | 9.368 |
| 1999-07-30 | 9.3827 |
| 1999-07-31 | 9.426 |
| 1999-08-01 | 9.426 |
| 1999-08-02 | 9.426 |
| 1999-08-03 | 9.401 |
| 1999-08-04 | 9.4058 |
| 1999-08-05 | 9.4552 |
| 1999-08-06 | 9.4364 |
| 1999-08-07 | 9.5097 |
| 1999-08-08 | 9.5097 |
| 1999-08-09 | 9.5097 |
| 1999-08-10 | 9.4962 |
| 1999-08-11 | 9.4874 |
| 1999-08-12 | 9.5063 |
| 1999-08-13 | 9.415 |
| 1999-08-14 | 9.3533 |
| 1999-08-15 | 9.3533 |
| 1999-08-16 | 9.3533 |
| 1999-08-17 | 9.3883 |
| 1999-08-18 | 9.3568 |
| 1999-08-19 | 9.3332 |
| 1999-08-20 | 9.3218 |
| 1999-08-21 | 9.3745 |
| 1999-08-22 | 9.3745 |
| 1999-08-23 | 9.3745 |
| 1999-08-24 | 9.3868 |
| 1999-08-25 | 9.3435 |
| 1999-08-26 | 9.331 |
| 1999-08-27 | 9.3081 |
| 1999-08-28 | 9.3394 |
| 1999-08-29 | 9.3394 |
| 1999-08-30 | 9.3394 |
| 1999-08-31 | 9.3819 |
| 1999-09-01 | 9.4095 |
| 1999-09-02 | 9.4095 |
| 1999-09-03 | 9.385 |
| 1999-09-04 | 9.3739 |
| 1999-09-05 | 9.3739 |
| 1999-09-06 | 9.3739 |
| 1999-09-07 | 9.3382 |
| 1999-09-08 | 9.3462 |
| 1999-09-09 | 9.3497 |
| 1999-09-10 | 9.3578 |
| 1999-09-11 | 9.3471 |
| 1999-09-12 | 9.3471 |
| 1999-09-13 | 9.3471 |
| 1999-09-14 | 9.3174 |
| 1999-09-15 | 9.3192 |
| 1999-09-16 | 9.3323 |
| 1999-09-17 | 9.3323 |
| 1999-09-18 | 9.3092 |
| 1999-09-19 | 9.3092 |
| 1999-09-20 | 9.3092 |
| 1999-09-21 | 9.3712 |
| 1999-09-22 | 9.3223 |
| 1999-09-23 | 9.3044 |
| 1999-09-24 | 9.2858 |
| 1999-09-25 | 9.3055 |
| 1999-09-26 | 9.3055 |
| 1999-09-27 | 9.3055 |
| 1999-09-28 | 9.3565 |
| 1999-09-29 | 9.3158 |
| 1999-09-30 | 9.3582 |
| 1999-10-01 | 9.3565 |
| 1999-10-02 | 9.3483 |
| 1999-10-03 | 9.3483 |
| 1999-10-04 | 9.3483 |
| 1999-10-05 | 9.4063 |
| 1999-10-06 | 9.4531 |
| 1999-10-07 | 9.4758 |
| 1999-10-08 | 9.4323 |
| 1999-10-09 | 9.4598 |
| 1999-10-10 | 9.4598 |
| 1999-10-11 | 9.4598 |
| 1999-10-12 | 9.4682 |
| 1999-10-13 | 9.4507 |
| 1999-10-14 | 9.4675 |
| 1999-10-15 | 9.519 |
| 1999-10-16 | 9.6308 |
| 1999-10-17 | 9.6308 |
| 1999-10-18 | 9.6308 |
| 1999-10-19 | 9.7114 |
| 1999-10-20 | 9.7143 |
| 1999-10-21 | 9.6713 |
| 1999-10-22 | 9.6114 |
| 1999-10-23 | 9.6482 |
| 1999-10-24 | 9.6482 |
| 1999-10-25 | 9.6482 |
| 1999-10-26 | 9.603 |
| 1999-10-27 | 9.6374 |
| 1999-10-28 | 9.6299 |
| 1999-10-29 | 9.6504 |
| 1999-10-30 | 9.6357 |
| 1999-10-31 | 9.6357 |
| 1999-11-01 | 9.625 |
| 1999-11-02 | 9.625 |
| 1999-11-03 | 9.625 |
| 1999-11-04 | 9.6208 |
| 1999-11-05 | 9.5552 |
| 1999-11-06 | 9.4712 |
| 1999-11-07 | 9.4712 |
| 1999-11-08 | 9.4712 |
| 1999-11-09 | 9.4518 |
| 1999-11-10 | 9.4571 |
| 1999-11-11 | 9.4158 |
| 1999-11-12 | 9.4126 |
| 1999-11-13 | 9.3857 |
| 1999-11-14 | 9.3857 |
| 1999-11-15 | 9.3787 |
| 1999-11-16 | 9.3787 |
| 1999-11-17 | 9.3685 |
| 1999-11-18 | 9.4018 |
| 1999-11-19 | 9.3549 |
| 1999-11-20 | 9.346 |
| 1999-11-21 | 9.346 |
| 1999-11-22 | 9.346 |
| 1999-11-23 | 9.3288 |
| 1999-11-24 | 9.319 |
| 1999-11-25 | 9.3324 |
| 1999-11-26 | 9.3195 |
| 1999-11-27 | 9.2945 |
| 1999-11-28 | 9.2945 |
| 1999-11-29 | 9.2945 |
| 1999-11-30 | 9.355 |
| 1999-12-01 | 9.3737 |
| 1999-12-02 | 9.432 |
| 1999-12-03 | 9.4683 |
| 1999-12-04 | 9.5326 |
| 1999-12-05 | 9.5326 |
| 1999-12-06 | 9.5326 |
| 1999-12-07 | 9.4942 |
| 1999-12-08 | 9.4562 |
| 1999-12-09 | 9.4416 |
| 1999-12-10 | 9.4755 |
| 1999-12-11 | 9.4288 |
| 1999-12-12 | 9.4288 |
| 1999-12-13 | 9.4288 |
| 1999-12-14 | 9.4143 |
| 1999-12-15 | 9.4143 |
| 1999-12-16 | 9.411 |
| 1999-12-17 | 9.379 |
| 1999-12-18 | 9.3578 |
| 1999-12-19 | 9.3578 |
| 1999-12-20 | 9.3578 |
| 1999-12-21 | 9.3298 |
| 1999-12-22 | 9.3338 |
| 1999-12-23 | 9.3142 |
| 1999-12-24 | 9.3095 |
| 1999-12-25 | 9.3695 |
| 1999-12-26 | 9.3695 |
| 1999-12-27 | 9.3695 |
| 1999-12-28 | 9.4188 |
| 1999-12-29 | 9.4632 |
| 1999-12-30 | 9.5143 |
| 1999-12-31 | 9.5222 |
| 2000-01-01 | 9.5222 |
| 2000-01-02 | 9.5222 |
| 2000-01-03 | 9.5222 |
| 2000-01-04 | 9.4986 |
| 2000-01-05 | 9.3949 |
| 2000-01-06 | 9.4564 |
| 2000-01-07 | 9.5455 |
| 2000-01-08 | 9.5705 |
| 2000-01-09 | 9.5705 |
| 2000-01-10 | 9.5705 |
| 2000-01-12 | 9.4464 |
| 2000-01-13 | 9.478 |
| 2000-01-14 | 9.5352 |
| 2000-01-15 | 9.5057 |
| 2000-01-16 | 9.5057 |
| 2000-01-17 | 9.5057 |
| 2000-01-18 | 9.4483 |
| 2000-01-19 | 9.4172 |
| 2000-01-20 | 9.4383 |
| 2000-01-21 | 9.4086 |
| 2000-01-22 | 9.4038 |
| 2000-01-23 | 9.4038 |
| 2000-01-24 | 9.4038 |
| 2000-01-25 | 9.4463 |
| 2000-01-26 | 9.4838 |
| 2000-01-27 | 9.5288 |
| 2000-01-28 | 9.5103 |
| 2000-01-29 | 9.5123 |
| 2000-01-30 | 9.5123 |
| 2000-01-31 | 9.5123 |
| 2000-02-01 | 9.5727 |
| 2000-02-02 | 9.6253 |
| 2000-02-03 | 9.5956 |
| 2000-02-04 | 9.5724 |
| 2000-02-05 | 9.5011 |
| 2000-02-06 | 9.5011 |
| 2000-02-07 | 9.5011 |
| 2000-02-08 | 9.4803 |
| 2000-02-09 | 9.4327 |
| 2000-02-10 | 9.4018 |
| 2000-02-11 | 9.3998 |
| 2000-02-12 | 9.4348 |
| 2000-02-13 | 9.4348 |
| 2000-02-14 | 9.4348 |
| 2000-02-15 | 9.4212 |
| 2000-02-16 | 9.3988 |
| 2000-02-17 | 9.388 |
| 2000-02-18 | 9.371 |
| 2000-02-19 | 9.3905 |
| 2000-02-20 | 9.3905 |
| 2000-02-21 | 9.3905 |
| 2000-02-22 | 9.3592 |
| 2000-02-23 | 9.4108 |
| 2000-02-24 | 9.4395 |
| 2000-02-25 | 9.4067 |
| 2000-02-26 | 9.3798 |
| 2000-02-27 | 9.3798 |
| 2000-02-28 | 9.3798 |
| 2000-02-29 | 9.3748 |
| 2000-03-01 | 9.4033 |
| 2000-03-02 | 9.3662 |
| 2000-03-03 | 9.3633 |
| 2000-03-04 | 9.3382 |
| 2000-03-05 | 9.3382 |
| 2000-03-06 | 9.3382 |
| 2000-03-07 | 9.3115 |
| 2000-03-08 | 9.3215 |
| 2000-03-09 | 9.3009 |
| 2000-03-10 | 9.2662 |
| 2000-03-11 | 9.2837 |
| 2000-03-12 | 9.2837 |
| 2000-03-13 | 9.2837 |
| 2000-03-14 | 9.3125 |
| 2000-03-15 | 9.3338 |
| 2000-03-16 | 9.3127 |
| 2000-03-17 | 9.3436 |
| 2000-03-18 | 9.3224 |
| 2000-03-19 | 9.3224 |
| 2000-03-20 | 9.3224 |
| 2000-03-21 | 9.3255 |
| 2000-03-22 | 9.3255 |
| 2000-03-23 | 9.3185 |
| 2000-03-24 | 9.2765 |
| 2000-03-25 | 9.2398 |
| 2000-03-26 | 9.2398 |
| 2000-03-27 | 9.2398 |
| 2000-03-28 | 9.1712 |
| 2000-03-29 | 9.1775 |
| 2000-03-30 | 9.1883 |
| 2000-03-31 | 9.2331 |
| 2000-04-01 | 9.3015 |
| 2000-04-02 | 9.3015 |
| 2000-04-03 | 9.3015 |
| 2000-04-04 | 9.2845 |
| 2000-04-05 | 9.2761 |
| 2000-04-06 | 9.2878 |
| 2000-04-07 | 9.3835 |
| 2000-04-08 | 9.3535 |
| 2000-04-09 | 9.3535 |
| 2000-04-10 | 9.3535 |
| 2000-04-11 | 9.3218 |
| 2000-04-12 | 9.2868 |
| 2000-04-13 | 9.3918 |
| 2000-04-14 | 9.3965 |
| 2000-04-15 | 9.3988 |
| 2000-04-16 | 9.3988 |
| 2000-04-17 | 9.3988 |
| 2000-04-18 | 9.4842 |
| 2000-04-19 | 9.4882 |
| 2000-04-20 | 9.4388 |
| 2000-04-21 | 9.4388 |
| 2000-04-22 | 9.4388 |
| 2000-04-23 | 9.4388 |
| 2000-04-24 | 9.4388 |
| 2000-04-25 | 9.3939 |
| 2000-04-26 | 9.4443 |
| 2000-04-27 | 9.4078 |
| 2000-04-28 | 9.4073 |
| 2000-04-29 | 9.4521 |
| 2000-04-30 | 9.4521 |
| 2000-05-01 | 9.4521 |
| 2000-05-02 | 9.4521 |
| 2000-05-03 | 9.4127 |
| 2000-05-04 | 9.3374 |
| 2000-05-05 | 9.3848 |
| 2000-05-06 | 9.3848 |
| 2000-05-07 | 9.3848 |
| 2000-05-08 | 9.3848 |
| 2000-05-09 | 9.3928 |
| 2000-05-10 | 9.4918 |
| 2000-05-11 | 9.4855 |
| 2000-05-12 | 9.5702 |
| 2000-05-13 | 9.5768 |
| 2000-05-14 | 9.5768 |
| 2000-05-15 | 9.5768 |
| 2000-05-16 | 9.5661 |
| 2000-05-17 | 9.582 |
| 2000-05-18 | 9.5088 |
| 2000-05-19 | 9.5451 |
| 2000-05-20 | 9.5751 |
| 2000-05-21 | 9.5751 |
| 2000-05-22 | 9.5751 |
| 2000-05-23 | 9.615 |
| 2000-05-24 | 9.5778 |
| 2000-05-25 | 9.509 |
| 2000-05-26 | 9.5328 |
| 2000-05-27 | 9.494 |
| 2000-05-28 | 9.494 |
| 2000-05-29 | 9.494 |
| 2000-05-30 | 9.5274 |
| 2000-05-31 | 9.5326 |
| 2000-06-01 | 9.516 |
| 2000-06-02 | 9.511 |
| 2000-06-03 | 9.4988 |
| 2000-06-04 | 9.4988 |
| 2000-06-05 | 9.4988 |
| 2000-06-06 | 9.5461 |
| 2000-06-07 | 9.5442 |
| 2000-06-08 | 9.657 |
| 2000-06-09 | 9.7942 |
| 2000-06-10 | 9.8519 |
| 2000-06-11 | 9.8519 |
| 2000-06-12 | 9.8519 |
| 2000-06-13 | 9.9263 |
| 2000-06-14 | 9.8546 |
| 2000-06-15 | 9.7645 |
| 2000-06-16 | 9.7879 |
| 2000-06-17 | 9.8478 |
| 2000-06-18 | 9.8478 |
| 2000-06-19 | 9.8478 |
| 2000-06-20 | 9.9243 |
| 2000-06-21 | 9.9031 |
| 2000-06-22 | 9.8644 |
| 2000-06-23 | 9.8568 |
| 2000-06-24 | 9.8707 |
| 2000-06-25 | 9.8707 |
| 2000-06-26 | 9.8707 |
| 2000-06-27 | 9.9805 |
| 2000-06-28 | 10.0197 |
| 2000-06-29 | 10.0787 |
| 2000-06-30 | 9.9538 |
| 2000-07-01 | 9.9003 |
| 2000-07-02 | 9.9003 |
| 2000-07-03 | 9.9003 |
| 2000-07-04 | 9.8243 |
| 2000-07-05 | 9.5461 |
| 2000-07-06 | 9.4876 |
| 2000-07-07 | 9.5384 |
| 2000-07-08 | 9.546 |
| 2000-07-09 | 9.546 |
| 2000-07-10 | 9.546 |
| 2000-07-11 | 9.5195 |
| 2000-07-12 | 9.5023 |
| 2000-07-13 | 9.428 |
| 2000-07-14 | 9.4748 |
| 2000-07-15 | 9.4368 |
| 2000-07-16 | 9.4368 |
| 2000-07-17 | 9.4368 |
| 2000-07-18 | 9.4152 |
| 2000-07-19 | 9.3491 |
| 2000-07-20 | 9.3327 |
| 2000-07-21 | 9.4118 |
| 2000-07-22 | 9.3608 |
| 2000-07-23 | 9.3608 |
| 2000-07-24 | 9.3608 |
| 2000-07-25 | 9.3485 |
| 2000-07-26 | 9.3337 |
| 2000-07-27 | 9.3657 |
| 2000-07-28 | 9.3627 |
| 2000-07-29 | 9.361 |
| 2000-07-30 | 9.361 |
| 2000-07-31 | 9.361 |
| 2000-08-01 | 9.3578 |
| 2000-08-02 | 9.3667 |
| 2000-08-03 | 9.3428 |
| 2000-08-04 | 9.3462 |
| 2000-08-05 | 9.3881 |
| 2000-08-06 | 9.3881 |
| 2000-08-07 | 9.3881 |
| 2000-08-08 | 9.3574 |
| 2000-08-09 | 9.3353 |
| 2000-08-10 | 9.3353 |
| 2000-08-11 | 9.326 |
| 2000-08-12 | 9.3198 |
| 2000-08-13 | 9.3198 |
| 2000-08-14 | 9.3198 |
| 2000-08-15 | 9.2918 |
| 2000-08-16 | 9.2516 |
| 2000-08-17 | 9.2504 |
| 2000-08-18 | 9.1923 |
| 2000-08-19 | 9.1873 |
| 2000-08-20 | 9.1873 |
| 2000-08-21 | 9.1873 |
| 2000-08-22 | 9.2293 |
| 2000-08-23 | 9.2563 |
| 2000-08-24 | 9.2322 |
| 2000-08-25 | 9.2773 |
| 2000-08-26 | 9.2268 |
| 2000-08-27 | 9.2268 |
| 2000-08-28 | 9.2268 |
| 2000-08-29 | 9.2342 |
| 2000-08-30 | 9.2093 |
| 2000-08-31 | 9.2317 |
| 2000-09-01 | 9.2108 |
| 2000-09-02 | 9.1995 |
| 2000-09-03 | 9.1995 |
| 2000-09-04 | 9.1995 |
| 2000-09-05 | 9.2014 |
| 2000-09-06 | 9.2231 |
| 2000-09-07 | 9.2612 |
| 2000-09-08 | 9.3115 |
| 2000-09-09 | 9.3141 |
| 2000-09-10 | 9.3141 |
| 2000-09-11 | 9.3141 |
| 2000-09-13 | 9.2814 |
| 2000-09-14 | 9.2542 |
| 2000-09-15 | 9.286 |
| 2000-09-16 | 9.3125 |
| 2000-09-17 | 9.3125 |
| 2000-09-18 | 9.3125 |
| 2000-09-19 | 9.3517 |
| 2000-09-20 | 9.4172 |
| 2000-09-21 | 9.425 |
| 2000-09-22 | 9.4483 |
| 2000-09-23 | 9.4347 |
| 2000-09-24 | 9.4347 |
| 2000-09-25 | 9.4347 |
| 2000-09-26 | 9.479 |
| 2000-09-27 | 9.4218 |
| 2000-09-28 | 9.4032 |
| 2000-09-29 | 9.4088 |
| 2000-09-30 | 9.429 |
| 2000-10-01 | 9.429 |
| 2000-10-02 | 9.429 |
| 2000-10-03 | 9.4459 |
| 2000-10-04 | 9.4142 |
| 2000-10-05 | 9.4014 |
| 2000-10-06 | 9.4292 |
| 2000-10-07 | 9.4515 |
| 2000-10-08 | 9.4515 |
| 2000-10-09 | 9.4515 |
| 2000-10-10 | 9.46 |
| 2000-10-11 | 9.4753 |
| 2000-10-12 | 9.4632 |
| 2000-10-13 | 9.479 |
| 2000-10-14 | 9.5193 |
| 2000-10-15 | 9.5193 |
| 2000-10-16 | 9.5193 |
| 2000-10-17 | 9.5879 |
| 2000-10-18 | 9.5351 |
| 2000-10-19 | 9.5443 |
| 2000-10-20 | 9.5765 |
| 2000-10-21 | 9.5333 |
| 2000-10-22 | 9.5333 |
| 2000-10-23 | 9.5333 |
| 2000-10-24 | 9.5605 |
| 2000-10-25 | 9.5736 |
| 2000-10-26 | 9.5757 |
| 2000-10-27 | 9.6242 |
| 2000-10-28 | 9.6777 |
| 2000-10-29 | 9.6777 |
| 2000-10-30 | 9.6777 |
| 2000-10-31 | 9.6443 |
| 2000-11-01 | 9.5995 |
| 2000-11-02 | 9.5642 |
| 2000-11-03 | 9.5642 |
| 2000-11-04 | 9.5824 |
| 2000-11-05 | 9.5824 |
| 2000-11-06 | 9.5824 |
| 2000-11-07 | 9.599 |
| 2000-11-08 | 9.6438 |
| 2000-11-09 | 9.6544 |
| 2000-11-10 | 9.6166 |
| 2000-11-11 | 9.6533 |
| 2000-11-12 | 9.6533 |
| 2000-11-13 | 9.6533 |
| 2000-11-14 | 9.6008 |
| 2000-11-15 | 9.558 |
| 2000-11-16 | 9.4963 |
| 2000-11-17 | 9.4625 |
| 2000-11-18 | 9.4828 |
| 2000-11-19 | 9.4828 |
| 2000-11-20 | 9.4828 |
| 2000-11-21 | 9.4828 |
| 2000-11-23 | 9.4098 |
| 2000-11-24 | 9.379 |
| 2000-11-25 | 9.4057 |
| 2000-11-26 | 9.4057 |
| 2000-11-27 | 9.4057 |
| 2000-11-28 | 9.393 |
| 2000-11-29 | 9.3692 |
| 2000-11-30 | 9.4058 |
| 2000-12-01 | 9.3973 |
| 2000-12-02 | 9.3973 |
| 2000-12-03 | 9.3973 |
| 2000-12-04 | 9.3972 |
| 2000-12-05 | 9.4155 |
| 2000-12-06 | 9.4132 |
| 2000-12-07 | 9.3737 |
| 2000-12-08 | 9.402 |
| 2000-12-09 | 9.4263 |
| 2000-12-10 | 9.4263 |
| 2000-12-11 | 9.4263 |
| 2000-12-12 | 9.3984 |
| 2000-12-13 | 9.3984 |
| 2000-12-14 | 9.4418 |
| 2000-12-15 | 9.4497 |
| 2000-12-16 | 9.4127 |
| 2000-12-17 | 9.4127 |
| 2000-12-18 | 9.4127 |
| 2000-12-19 | 9.4079 |
| 2000-12-20 | 9.3788 |
| 2000-12-21 | 9.379 |
| 2000-12-22 | 9.4348 |
| 2000-12-23 | 9.5727 |
| 2000-12-24 | 9.5727 |
| 2000-12-25 | 9.5727 |
| 2000-12-26 | 9.5727 |
| 2000-12-27 | 9.598 |
| 2000-12-28 | 9.5201 |
| 2000-12-29 | 9.5997 |
| 2000-12-30 | 9.5997 |
| 2000-12-31 | 9.5997 |
| 2001-01-01 | 9.5997 |
| 2001-01-02 | 9.5997 |
| 2001-01-03 | 9.6098 |
| 2001-01-04 | 9.714 |
| 2001-01-05 | 9.834 |
| 2001-01-06 | 9.708 |
| 2001-01-07 | 9.708 |
| 2001-01-08 | 9.708 |
| 2001-01-09 | 9.7546 |
| 2001-01-10 | 9.69 |
| 2001-01-11 | 9.7417 |
| 2001-01-12 | 9.8167 |
| 2001-01-13 | 9.8548 |
| 2001-01-14 | 9.8548 |
| 2001-01-15 | 9.8548 |
| 2001-01-16 | 9.8798 |
| 2001-01-17 | 9.9018 |
| 2001-01-18 | 9.9778 |
| 2001-01-19 | 9.8878 |
| 2001-01-20 | 9.887 |
| 2001-01-21 | 9.887 |
| 2001-01-22 | 9.887 |
| 2001-01-23 | 9.7953 |
| 2001-01-24 | 9.7863 |
| 2001-01-25 | 9.7683 |
| 2001-01-26 | 9.6923 |
| 2001-01-27 | 9.683 |
| 2001-01-28 | 9.683 |
| 2001-01-29 | 9.683 |
| 2001-01-30 | 9.6909 |
| 2001-01-31 | 9.6687 |
| 2001-02-01 | 9.6692 |
| 2001-02-02 | 9.6828 |
| 2001-02-03 | 9.7328 |
| 2001-02-04 | 9.7328 |
| 2001-02-05 | 9.7328 |
| 2001-02-06 | 9.7328 |
| 2001-02-07 | 9.756 |
| 2001-02-08 | 9.6998 |
| 2001-02-09 | 9.6945 |
| 2001-02-10 | 9.6464 |
| 2001-02-11 | 9.6464 |
| 2001-02-12 | 9.6464 |
| 2001-02-13 | 9.7238 |
| 2001-02-14 | 9.7389 |
| 2001-02-15 | 9.0607 |
| 2001-02-16 | 9.7219 |
| 2001-02-17 | 9.6763 |
| 2001-02-18 | 9.6763 |
| 2001-02-19 | 9.6763 |
| 2001-02-20 | 9.7022 |
| 2001-02-21 | 9.7044 |
| 2001-02-22 | 9.6797 |
| 2001-02-23 | 9.709 |
| 2001-02-24 | 9.7278 |
| 2001-02-25 | 9.7278 |
| 2001-02-26 | 9.7278 |
| 2001-02-28 | 9.6618 |
| 2001-03-01 | 9.6827 |
| 2001-03-02 | 9.7025 |
| 2001-03-03 | 9.7052 |
| 2001-03-04 | 9.7052 |
| 2001-03-05 | 9.7052 |
| 2001-03-06 | 9.6688 |
| 2001-03-07 | 9.637 |
| 2001-03-08 | 9.6409 |
| 2001-03-09 | 9.6542 |
| 2001-03-10 | 9.6468 |
| 2001-03-11 | 9.6468 |
| 2001-03-12 | 9.6468 |
| 2001-03-13 | 9.6703 |
| 2001-03-14 | 9.6625 |
| 2001-03-15 | 9.632 |
| 2001-03-16 | 9.576 |
| 2001-03-17 | 9.5843 |
| 2001-03-18 | 9.5843 |
| 2001-03-19 | 9.5843 |
| 2001-03-20 | 9.6233 |
| 2001-03-21 | 9.5683 |
| 2001-03-22 | 9.5683 |
| 2001-03-23 | 9.5188 |
| 2001-03-24 | 9.5722 |
| 2001-03-25 | 9.5722 |
| 2001-03-26 | 9.5722 |
| 2001-03-27 | 9.654 |
| 2001-03-28 | 9.5315 |
| 2001-03-29 | 9.5139 |
| 2001-03-30 | 9.538 |
| 2001-03-31 | 9.5203 |
| 2001-04-01 | 9.5233 |
| 2001-04-02 | 9.5203 |
| 2001-04-03 | 9.4933 |
| 2001-04-04 | 9.4152 |
| 2001-04-05 | 9.3914 |
| 2001-04-06 | 9.4201 |
| 2001-04-07 | 9.414 |
| 2001-04-08 | 9.414 |
| 2001-04-09 | 9.414 |
| 2001-04-10 | 9.4059 |
| 2001-04-11 | 9.3587 |
| 2001-04-12 | 9.3093 |
| 2001-04-13 | 9.3093 |
| 2001-04-14 | 9.3093 |
| 2001-04-15 | 9.3093 |
| 2001-04-16 | 9.3093 |
| 2001-04-17 | 9.2908 |
| 2001-04-18 | 9.323 |
| 2001-04-19 | 9.2723 |
| 2001-04-20 | 9.1966 |
| 2001-04-21 | 9.2748 |
| 2001-04-22 | 9.2748 |
| 2001-04-23 | 9.2748 |
| 2001-04-24 | 9.3525 |
| 2001-04-25 | 9.37 |
| 2001-04-26 | 9.2768 |
| 2001-04-27 | 9.3123 |
| 2001-04-28 | 9.2671 |
| 2001-04-29 | 9.2671 |
| 2001-04-30 | 9.2671 |
| 2001-05-01 | 9.3049 |
| 2001-05-02 | 9.3049 |
| 2001-05-03 | 9.2537 |
| 2001-05-04 | 9.283 |
| 2001-05-05 | 9.2873 |
| 2001-05-06 | 9.2873 |
| 2001-05-07 | 9.2873 |
| 2001-05-08 | 9.2579 |
| 2001-05-09 | 9.2212 |
| 2001-05-10 | 9.2048 |
| 2001-05-11 | 9.216 |
| 2001-05-12 | 9.1967 |
| 2001-05-13 | 9.1967 |
| 2001-05-14 | 9.1967 |
| 2001-05-15 | 9.225 |
| 2001-05-16 | 9.1922 |
| 2001-05-17 | 9.161 |
| 2001-05-18 | 9.1645 |
| 2001-05-19 | 8.9952 |
| 2001-05-20 | 8.9952 |
| 2001-05-21 | 8.9952 |
| 2001-05-22 | 8.9774 |
| 2001-05-23 | 8.9428 |
| 2001-05-24 | 8.966 |
| 2001-05-25 | 9.0398 |
| 2001-05-26 | 9.0805 |
| 2001-05-27 | 9.0805 |
| 2001-05-28 | 9.0805 |
| 2001-05-29 | 9.0945 |
| 2001-05-30 | 9.0781 |
| 2001-05-31 | 9.0851 |
| 2001-06-01 | 9.1653 |
| 2001-06-02 | 9.1835 |
| 2001-06-03 | 9.1835 |
| 2001-06-04 | 9.1835 |
| 2001-06-05 | 9.1735 |
| 2001-06-06 | 9.1369 |
| 2001-06-07 | 9.1722 |
| 2001-06-08 | 9.1208 |
| 2001-06-09 | 9.1235 |
| 2001-06-10 | 9.1235 |
| 2001-06-11 | 9.1235 |
| 2001-06-12 | 9.068 |
| 2001-06-13 | 9.029 |
| 2001-06-14 | 9.094 |
| 2001-06-15 | 9.118 |
| 2001-06-16 | 9.0523 |
| 2001-06-17 | 9.0523 |
| 2001-06-18 | 9.0523 |
| 2001-06-19 | 9.0522 |
| 2001-06-20 | 9.0502 |
| 2001-06-21 | 9.0792 |
| 2001-06-22 | 9.0798 |
| 2001-06-23 | 9.057 |
| 2001-06-24 | 9.057 |
| 2001-06-25 | 9.057 |
| 2001-06-26 | 9.073 |
| 2001-06-27 | 9.0595 |
| 2001-06-28 | 9.0606 |
| 2001-06-29 | 9.0608 |
| 2001-06-30 | 9.09 |
| 2001-07-01 | 9.09 |
| 2001-07-02 | 9.09 |
| 2001-07-03 | 9.0708 |
| 2001-07-04 | 9.0221 |
| 2001-07-05 | 9.0258 |
| 2001-07-06 | 9.0258 |
| 2001-07-07 | 9.0312 |
| 2001-07-08 | 9.0312 |
| 2001-07-09 | 9.0312 |
| 2001-07-10 | 9.1503 |
| 2001-07-11 | 9.1193 |
| 2001-07-12 | 9.1476 |
| 2001-07-13 | 9.2953 |
| 2001-07-14 | 9.342 |
| 2001-07-15 | 9.342 |
| 2001-07-16 | 9.342 |
| 2001-07-17 | 9.3542 |
| 2001-07-18 | 9.2918 |
| 2001-07-19 | 9.1855 |
| 2001-07-20 | 9.1283 |
| 2001-07-21 | 9.2 |
| 2001-07-22 | 9.2 |
| 2001-07-23 | 9.2 |
| 2001-07-24 | 9.1796 |
| 2001-07-25 | 9.1107 |
| 2001-07-26 | 9.1087 |
| 2001-07-27 | 9.1599 |
| 2001-07-28 | 9.157 |
| 2001-07-29 | 9.157 |
| 2001-07-30 | 9.157 |
| 2001-07-31 | 9.192 |
| 2001-08-01 | 9.1472 |
| 2001-08-02 | 9.1408 |
| 2001-08-03 | 9.2111 |
| 2001-08-04 | 9.1698 |
| 2001-08-05 | 9.1698 |
| 2001-08-06 | 9.1698 |
| 2001-08-07 | 9.1638 |
| 2001-08-08 | 9.1292 |
| 2001-08-09 | 9.12 |
| 2001-08-10 | 9.0958 |
| 2001-08-11 | 9.0897 |
| 2001-08-12 | 9.0897 |
| 2001-08-13 | 9.0897 |
| 2001-08-14 | 9.1247 |
| 2001-08-15 | 9.0863 |
| 2001-08-16 | 9.1206 |
| 2001-08-17 | 9.094 |
| 2001-08-18 | 9.0833 |
| 2001-08-19 | 9.0833 |
| 2001-08-20 | 9.0833 |
| 2001-08-21 | 9.1155 |
| 2001-08-22 | 9.1383 |
| 2001-08-23 | 9.1227 |
| 2001-08-24 | 9.1158 |
| 2001-08-25 | 9.1205 |
| 2001-08-26 | 9.1205 |
| 2001-08-27 | 9.1205 |
| 2001-08-28 | 9.1444 |
| 2001-08-29 | 9.1123 |
| 2001-08-30 | 9.1365 |
| 2001-08-31 | 9.1438 |
| 2001-09-01 | 9.1692 |
| 2001-09-02 | 9.1692 |
| 2001-09-03 | 9.1692 |
| 2001-09-04 | 9.2 |
| 2001-09-05 | 9.1936 |
| 2001-09-06 | 9.1957 |
| 2001-09-07 | 9.2587 |
| 2001-09-08 | 9.2898 |
| 2001-09-09 | 9.2898 |
| 2001-09-10 | 9.2898 |
| 2001-09-11 | 9.3242 |
| 2001-09-12 | 9.3716 |
| 2001-09-13 | 9.5475 |
| 2001-09-14 | 9.4447 |
| 2001-09-15 | 9.4748 |
| 2001-09-16 | 9.4748 |
| 2001-09-17 | 9.4748 |
| 2001-09-18 | 9.4942 |
| 2001-09-19 | 9.4478 |
| 2001-09-20 | 9.4455 |
| 2001-09-21 | 9.4185 |
| 2001-09-22 | 9.4802 |
| 2001-09-23 | 9.4802 |
| 2001-09-24 | 9.4802 |
| 2001-09-25 | 9.4848 |
| 2001-09-26 | 9.4315 |
| 2001-09-27 | 9.4842 |
| 2001-09-28 | 9.5258 |
| 2001-09-29 | 9.5542 |
| 2001-09-30 | 9.5542 |
| 2001-10-01 | 9.5542 |
| 2001-10-02 | 9.5098 |
| 2001-10-03 | 9.5037 |
| 2001-10-04 | 9.5217 |
| 2001-10-05 | 9.5273 |
| 2001-10-06 | 9.5243 |
| 2001-10-07 | 9.5243 |
| 2001-10-08 | 9.5243 |
| 2001-10-09 | 9.5808 |
| 2001-10-10 | 9.5666 |
| 2001-10-11 | 9.5163 |
| 2001-10-12 | 9.4053 |
| 2001-10-13 | 9.3397 |
| 2001-10-14 | 9.3397 |
| 2001-10-15 | 9.3397 |
| 2001-10-16 | 9.3538 |
| 2001-10-17 | 9.2753 |
| 2001-10-18 | 9.235 |
| 2001-10-19 | 9.234 |
| 2001-10-20 | 9.231 |
| 2001-10-21 | 9.231 |
| 2001-10-22 | 9.231 |
| 2001-10-23 | 9.1971 |
| 2001-10-24 | 9.1977 |
| 2001-10-25 | 9.2243 |
| 2001-10-26 | 9.2173 |
| 2001-10-27 | 9.2469 |
| 2001-10-28 | 9.2469 |
| 2001-10-29 | 9.2469 |
| 2001-10-30 | 9.2722 |
| 2001-10-31 | 9.2421 |
| 2001-11-01 | 9.2682 |
| 2001-11-02 | 9.2542 |
| 2001-11-03 | 9.2892 |
| 2001-11-04 | 9.2892 |
| 2001-11-05 | 9.2892 |
| 2001-11-06 | 9.2783 |
| 2001-11-07 | 9.2221 |
| 2001-11-08 | 9.2132 |
| 2001-11-09 | 9.2088 |
| 2001-11-10 | 9.2115 |
| 2001-11-11 | 9.2115 |
| 2001-11-12 | 9.2115 |
| 2001-11-13 | 9.2318 |
| 2001-11-14 | 9.2708 |
| 2001-11-15 | 9.2519 |
| 2001-11-16 | 9.2362 |
| 2001-11-17 | 9.2028 |
| 2001-11-18 | 9.2028 |
| 2001-11-19 | 9.2028 |
| 2001-11-20 | 9.2121 |
| 2001-11-21 | 9.2121 |
| 2001-11-22 | 9.1968 |
| 2001-11-23 | 9.1409 |
| 2001-11-24 | 9.1547 |
| 2001-11-25 | 9.1547 |
| 2001-11-26 | 9.1547 |
| 2001-11-27 | 9.1476 |
| 2001-11-28 | 9.1647 |
| 2001-11-29 | 9.2372 |
| 2001-11-30 | 9.2762 |
| 2001-12-01 | 9.2815 |
| 2001-12-02 | 9.2815 |
| 2001-12-03 | 9.2815 |
| 2001-12-04 | 9.2681 |
| 2001-12-05 | 9.205 |
| 2001-12-06 | 9.2197 |
| 2001-12-07 | 9.2165 |
| 2001-12-08 | 9.2401 |
| 2001-12-09 | 9.2401 |
| 2001-12-10 | 9.2401 |
| 2001-12-11 | 9.2124 |
| 2001-12-12 | 9.1865 |
| 2001-12-13 | 9.1865 |
| 2001-12-14 | 9.1819 |
| 2001-12-15 | 9.1204 |
| 2001-12-16 | 9.1204 |
| 2001-12-17 | 9.1204 |
| 2001-12-18 | 9.0798 |
| 2001-12-19 | 9.1198 |
| 2001-12-20 | 9.1052 |
| 2001-12-21 | 9.1175 |
| 2001-12-22 | 9.1682 |
| 2001-12-23 | 9.1682 |
| 2001-12-24 | 9.1682 |
| 2001-12-25 | 9.1235 |
| 2001-12-26 | 9.1235 |
| 2001-12-27 | 9.0923 |
| 2001-12-28 | 9.0957 |
| 2001-12-29 | 9.1423 |
| 2001-12-30 | 9.1423 |
| 2001-12-31 | 9.1423 |
| 2002-01-02 | 9.1692 |
| 2002-01-03 | 9.1695 |
| 2002-01-04 | 9.1037 |
| 2002-01-05 | 9.1142 |
| 2002-01-06 | 9.1142 |
| 2002-01-07 | 9.1142 |
| 2002-01-08 | 9.1368 |
| 2002-01-09 | 9.1554 |
| 2002-01-10 | 9.1678 |
| 2002-01-11 | 9.2044 |
| 2002-01-12 | 9.2444 |
| 2002-01-13 | 9.2444 |
| 2002-01-14 | 9.2444 |
| 2002-01-15 | 9.2734 |
| 2002-01-16 | 9.1923 |
| 2002-01-17 | 9.1711 |
| 2002-01-18 | 9.1993 |
| 2002-01-19 | 9.1255 |
| 2002-01-20 | 9.1255 |
| 2002-01-21 | 9.1255 |
| 2002-01-22 | 9.119 |
| 2002-01-23 | 9.1219 |
| 2002-01-24 | 9.1521 |
| 2002-01-25 | 9.148 |
| 2002-01-26 | 9.1227 |
| 2002-01-27 | 9.1227 |
| 2002-01-28 | 9.1227 |
| 2002-01-29 | 9.1295 |
| 2002-01-30 | 9.1582 |
| 2002-01-31 | 9.1714 |
| 2002-02-01 | 9.1974 |
| 2002-02-02 | 9.1463 |
| 2002-02-05 | 9.1544 |
| 2002-02-07 | 9.1627 |
| 2002-02-08 | 9.1294 |
| 2002-02-09 | 9.1381 |
| 2002-02-10 | 9.1381 |
| 2002-02-11 | 9.1381 |
| 2002-02-12 | 9.1465 |
| 2002-02-13 | 9.0787 |
| 2002-02-14 | 9.0896 |
| 2002-02-15 | 9.0607 |
| 2002-02-16 | 9.0838 |
| 2002-02-17 | 9.0838 |
| 2002-02-18 | 9.0838 |
| 2002-02-19 | 9.0652 |
| 2002-02-20 | 9.0638 |
| 2002-02-21 | 9.069 |
| 2002-02-22 | 9.0858 |
| 2002-02-23 | 9.0757 |
| 2002-02-24 | 9.0757 |
| 2002-02-25 | 9.0757 |
| 2002-02-26 | 9.1061 |
| 2002-02-27 | 9.0831 |
| 2002-02-28 | 9.0815 |
| 2002-03-01 | 9.0919 |
| 2002-03-02 | 9.1303 |
| 2002-03-03 | 9.1303 |
| 2002-03-04 | 9.1303 |
| 2002-03-05 | 9.0957 |
| 2002-03-06 | 9.0723 |
| 2002-03-07 | 9.077 |
| 2002-03-08 | 9.0797 |
| 2002-03-09 | 9.0753 |
| 2002-03-10 | 9.0753 |
| 2002-03-11 | 9.0753 |
| 2002-03-12 | 9.0728 |
| 2002-03-13 | 9.0753 |
| 2002-03-14 | 9.0753 |
| 2002-03-15 | 9.1153 |
| 2002-03-16 | 9.1182 |
| 2002-03-17 | 9.1182 |
| 2002-03-18 | 9.1182 |
| 2002-03-19 | 9.0929 |
| 2002-03-20 | 9.0733 |
| 2002-03-21 | 9.0742 |
| 2002-03-22 | 9.0742 |
| 2002-03-23 | 9.0707 |
| 2002-03-24 | 9.0707 |
| 2002-03-25 | 9.0707 |
| 2002-03-26 | 9.0403 |
| 2002-03-27 | 9.0298 |
| 2002-03-28 | 9.0243 |
| 2002-03-29 | 9.016 |
| 2002-03-30 | 9.0243 |
| 2002-03-31 | 9.0243 |
| 2002-04-01 | 9.0243 |
| 2002-04-02 | 9.016 |
| 2002-04-03 | 9.0049 |
| 2002-04-04 | 8.998 |
| 2002-04-05 | 9.0398 |
| 2002-04-06 | 9.0468 |
| 2002-04-07 | 9.0468 |
| 2002-04-08 | 9.0468 |
| 2002-04-09 | 9.0266 |
| 2002-04-10 | 9.0217 |
| 2002-04-11 | 9.0422 |
| 2002-04-12 | 9.0446 |
| 2002-04-13 | 9.0771 |
| 2002-04-14 | 9.0771 |
| 2002-04-15 | 9.0771 |
| 2002-04-16 | 9.0749 |
| 2002-04-17 | 9.1714 |
| 2002-04-18 | 9.1597 |
| 2002-04-19 | 9.1904 |
| 2002-04-20 | 9.2345 |
| 2002-04-21 | 9.2345 |
| 2002-04-22 | 9.2345 |
| 2002-04-23 | 9.2247 |
| 2002-04-24 | 9.2663 |
| 2002-04-25 | 9.2698 |
| 2002-04-26 | 9.2908 |
| 2002-04-27 | 9.3528 |
| 2002-04-28 | 9.3528 |
| 2002-04-29 | 9.3528 |
| 2002-04-30 | 9.3196 |
| 2002-05-01 | 9.3542 |
| 2002-05-02 | 9.3542 |
| 2002-05-03 | 9.372 |
| 2002-05-04 | 9.417 |
| 2002-05-05 | 9.417 |
| 2002-05-06 | 9.417 |
| 2002-05-07 | 9.4978 |
| 2002-05-08 | 9.4913 |
| 2002-05-09 | 9.4828 |
| 2002-05-10 | 9.417 |
| 2002-05-11 | 9.4463 |
| 2002-05-12 | 9.4463 |
| 2002-05-13 | 9.4463 |
| 2002-05-14 | 9.5102 |
| 2002-05-15 | 9.4933 |
| 2002-05-16 | 9.5204 |
| 2002-05-17 | 9.4717 |
| 2002-05-18 | 9.4863 |
| 2002-05-19 | 9.4863 |
| 2002-05-20 | 9.4863 |
| 2002-05-21 | 9.471 |
| 2002-05-22 | 9.491 |
| 2002-05-23 | 9.5133 |
| 2002-05-24 | 9.5245 |
| 2002-05-25 | 9.5165 |
| 2002-05-26 | 9.5165 |
| 2002-05-27 | 9.5165 |
| 2002-05-28 | 9.5585 |
| 2002-05-29 | 9.57 |
| 2002-05-30 | 9.5586 |
| 2002-05-31 | 9.6134 |
| 2002-06-01 | 9.7148 |
| 2002-06-02 | 9.7148 |
| 2002-06-03 | 9.7148 |
| 2002-06-04 | 9.6562 |
| 2002-06-05 | 9.6398 |
| 2002-06-06 | 9.706 |
| 2002-06-07 | 9.7345 |
| 2002-06-08 | 9.776 |
| 2002-06-09 | 9.776 |
| 2002-06-10 | 9.776 |
| 2002-06-11 | 9.7412 |
| 2002-06-12 | 9.6993 |
| 2002-06-13 | 9.6607 |
| 2002-06-14 | 9.7035 |
| 2002-06-15 | 9.6532 |
| 2002-06-16 | 9.6532 |
| 2002-06-17 | 9.6532 |
| 2002-06-18 | 9.6684 |
| 2002-06-19 | 9.6078 |
| 2002-06-20 | 9.6258 |
| 2002-06-21 | 9.6983 |
| 2002-06-22 | 9.7676 |
| 2002-06-23 | 9.7676 |
| 2002-06-24 | 9.7676 |
| 2002-06-25 | 9.9473 |
| 2002-06-26 | 9.936 |
| 2002-06-27 | 9.8203 |
| 2002-06-28 | 9.9998 |
| 2002-06-29 | 9.9615 |
| 2002-06-30 | 9.9615 |
| 2002-07-01 | 9.9615 |
| 2002-07-02 | 9.9568 |
| 2002-07-03 | 9.9283 |
| 2002-07-04 | 9.9612 |
| 2002-07-05 | 9.967 |
| 2002-07-06 | 9.9502 |
| 2002-07-07 | 9.9502 |
| 2002-07-08 | 9.9502 |
| 2002-07-09 | 9.9034 |
| 2002-07-10 | 9.9223 |
| 2002-07-11 | 9.8552 |
| 2002-07-12 | 9.8338 |
| 2002-07-13 | 9.7979 |
| 2002-07-14 | 9.7979 |
| 2002-07-15 | 9.7979 |
| 2002-07-16 | 9.7072 |
| 2002-07-17 | 9.7522 |
| 2002-07-18 | 9.7345 |
| 2002-07-19 | 9.6468 |
| 2002-07-20 | 9.6461 |
| 2002-07-21 | 9.6461 |
| 2002-07-22 | 9.6462 |
| 2002-07-23 | 9.7053 |
| 2002-07-24 | 9.6285 |
| 2002-07-25 | 9.613 |
| 2002-07-26 | 9.7018 |
| 2002-07-27 | 9.7158 |
| 2002-07-28 | 9.7158 |
| 2002-07-29 | 9.7158 |
| 2002-07-30 | 9.7652 |
| 2002-07-31 | 9.6944 |
| 2002-08-01 | 9.741 |
| 2002-08-02 | 9.7861 |
| 2002-08-03 | 9.8769 |
| 2002-08-04 | 9.8769 |
| 2002-08-05 | 9.764 |
| 2002-08-06 | 9.8412 |
| 2002-08-07 | 9.7928 |
| 2002-08-08 | 9.7473 |
| 2002-08-09 | 9.7348 |
| 2002-08-10 | 9.7335 |
| 2002-08-11 | 9.7335 |
| 2002-08-12 | 9.7335 |
| 2002-08-13 | 9.764 |
| 2002-08-14 | 9.8402 |
| 2002-08-15 | 9.9512 |
| 2002-08-16 | 9.9668 |
| 2002-08-17 | 9.9292 |
| 2002-08-18 | 9.9292 |
| 2002-08-19 | 9.9292 |
| 2002-08-20 | 9.8643 |
| 2002-08-21 | 9.7747 |
| 2002-08-22 | 9.7713 |
| 2002-08-23 | 9.7854 |
| 2002-08-24 | 9.8388 |
| 2002-08-25 | 9.8388 |
| 2002-08-26 | 9.8388 |
| 2002-08-27 | 9.8488 |
| 2002-08-28 | 9.8267 |
| 2002-08-29 | 9.8543 |
| 2002-08-30 | 9.899 |
| 2002-08-31 | 9.9193 |
| 2002-09-01 | 9.9193 |
| 2002-09-02 | 9.9193 |
| 2002-09-03 | 9.9109 |
| 2002-09-04 | 9.9187 |
| 2002-09-05 | 9.9789 |
| 2002-09-06 | 10.0154 |
| 2002-09-07 | 10.0086 |
| 2002-09-08 | 10.0086 |
| 2002-09-09 | 10.0086 |
| 2002-09-10 | 9.9621 |
| 2002-09-11 | 9.9605 |
| 2002-09-12 | 9.9511 |
| 2002-09-13 | 9.9654 |
| 2002-09-14 | 10.0023 |
| 2002-09-15 | 10.0023 |
| 2002-09-16 | 10.0023 |
| 2002-09-17 | 10.0023 |
| 2002-09-18 | 9.9674 |
| 2002-09-19 | 9.9658 |
| 2002-09-20 | 10.0116 |
| 2002-09-21 | 10.0628 |
| 2002-09-22 | 10.0628 |
| 2002-09-23 | 10.0628 |
| 2002-09-24 | 10.2265 |
| 2002-09-25 | 10.3578 |
| 2002-09-26 | 10.2425 |
| 2002-09-27 | 10.2565 |
| 2002-09-28 | 10.1667 |
| 2002-09-29 | 10.1667 |
| 2002-09-30 | 10.1667 |
| 2002-10-01 | 10.1767 |
| 2002-10-02 | 10.2299 |
| 2002-10-03 | 10.1573 |
| 2002-10-04 | 10.1248 |
| 2002-10-05 | 10.1398 |
| 2002-10-06 | 10.1398 |
| 2002-10-07 | 10.1398 |
| 2002-10-08 | 10.184 |
| 2002-10-09 | 10.2154 |
| 2002-10-10 | 10.1575 |
| 2002-10-11 | 10.2048 |
| 2002-10-12 | 10.2195 |
| 2002-10-13 | 10.2195 |
| 2002-10-14 | 10.2195 |
| 2002-10-15 | 10.1592 |
| 2002-10-16 | 10.1084 |
| 2002-10-17 | 10.0683 |
| 2002-10-18 | 10.0757 |
| 2002-10-19 | 9.9988 |
| 2002-10-20 | 9.9988 |
| 2002-10-21 | 9.9988 |
| 2002-10-22 | 9.9842 |
| 2002-10-23 | 9.9383 |
| 2002-10-24 | 9.9723 |
| 2002-10-25 | 10.0079 |
| 2002-10-26 | 9.9468 |
| 2002-10-27 | 9.9468 |
| 2002-10-28 | 9.9468 |
| 2002-10-29 | 9.9816 |
| 2002-10-30 | 10.0003 |
| 2002-10-31 | 10.1593 |
| 2002-11-01 | 10.2263 |
| 2002-11-02 | 10.1552 |
| 2002-11-03 | 10.1552 |
| 2002-11-04 | 10.1552 |
| 2002-11-05 | 10.1992 |
| 2002-11-06 | 10.182 |
| 2002-11-07 | 10.2099 |
| 2002-11-08 | 10.1698 |
| 2002-11-09 | 10.2428 |
| 2002-11-10 | 10.2428 |
| 2002-11-11 | 10.2428 |
| 2002-11-12 | 10.2953 |
| 2002-11-13 | 10.3334 |
| 2002-11-14 | 10.3447 |
| 2002-11-15 | 10.2787 |
| 2002-11-16 | 10.2092 |
| 2002-11-17 | 10.2092 |
| 2002-11-18 | 10.2092 |
| 2002-11-19 | 10.2484 |
| 2002-11-20 | 10.176 |
| 2002-11-21 | 10.176 |
| 2002-11-22 | 10.1635 |
| 2002-11-23 | 10.0874 |
| 2002-11-24 | 10.0874 |
| 2002-11-25 | 10.0874 |
| 2002-11-26 | 10.1333 |
| 2002-11-27 | 10.1065 |
| 2002-11-28 | 10.1535 |
| 2002-11-29 | 10.1496 |
| 2002-11-30 | 10.1193 |
| 2002-12-01 | 10.1193 |
| 2002-12-02 | 10.1193 |
| 2002-12-03 | 10.1465 |
| 2002-12-04 | 10.1036 |
| 2002-12-05 | 10.1421 |
| 2002-12-06 | 10.2287 |
| 2002-12-07 | 10.2452 |
| 2002-12-08 | 10.2452 |
| 2002-12-09 | 10.2452 |
| 2002-12-10 | 10.2724 |
| 2002-12-11 | 10.1852 |
| 2002-12-12 | 10.1744 |
| 2002-12-13 | 10.1744 |
| 2002-12-14 | 10.1785 |
| 2002-12-15 | 10.1785 |
| 2002-12-16 | 10.1785 |
| 2002-12-17 | 10.185 |
| 2002-12-18 | 10.1966 |
| 2002-12-19 | 10.2526 |
| 2002-12-20 | 10.2053 |
| 2002-12-21 | 10.192 |
| 2002-12-22 | 10.192 |
| 2002-12-23 | 10.192 |
| 2002-12-24 | 10.1836 |
| 2002-12-25 | 10.1907 |
| 2002-12-26 | 10.1907 |
| 2002-12-27 | 10.2014 |
| 2002-12-28 | 10.2479 |
| 2002-12-29 | 10.2479 |
| 2002-12-30 | 10.2479 |
| 2002-12-31 | 10.3125 |
| 2003-01-01 | 10.3613 |
| 2003-01-02 | 10.3613 |
| 2003-01-03 | 10.4393 |
| 2003-01-04 | 10.3626 |
| 2003-01-05 | 10.3626 |
| 2003-01-06 | 10.3626 |
| 2003-01-07 | 10.3856 |
| 2003-01-08 | 10.4195 |
| 2003-01-09 | 10.328 |
| 2003-01-10 | 10.3617 |
| 2003-01-11 | 10.4112 |
| 2003-01-12 | 10.4112 |
| 2003-01-13 | 10.4112 |
| 2003-01-14 | 10.4672 |
| 2003-01-15 | 10.5368 |
| 2003-01-16 | 10.5274 |
| 2003-01-17 | 10.4875 |
| 2003-01-18 | 10.5083 |
| 2003-01-19 | 10.5083 |
| 2003-01-20 | 10.5083 |
| 2003-01-21 | 10.59 |
| 2003-01-22 | 10.6222 |
| 2003-01-23 | 10.6866 |
| 2003-01-24 | 10.8263 |
| 2003-01-25 | 10.7708 |
| 2003-01-26 | 10.7708 |
| 2003-01-27 | 10.7708 |
| 2003-01-28 | 10.8267 |
| 2003-01-29 | 10.8875 |
| 2003-01-30 | 10.8842 |
| 2003-01-31 | 10.9863 |
| 2003-02-01 | 10.8636 |
| 2003-02-02 | 10.8636 |
| 2003-02-03 | 10.8636 |
| 2003-02-04 | 10.9069 |
| 2003-02-05 | 10.8833 |
| 2003-02-06 | 10.8833 |
| 2003-02-07 | 10.9822 |
| 2003-02-08 | 10.8731 |
| 2003-02-09 | 10.8731 |
| 2003-02-10 | 10.8731 |
| 2003-02-11 | 10.8979 |
| 2003-02-12 | 10.9948 |
| 2003-02-13 | 10.94 |
| 2003-02-14 | 10.9832 |
| 2003-02-15 | 10.9723 |
| 2003-02-16 | 10.9723 |
| 2003-02-17 | 10.9723 |
| 2003-02-18 | 10.8823 |
| 2003-02-19 | 10.7667 |
| 2003-02-20 | 10.7722 |
| 2003-02-21 | 10.84 |
| 2003-02-22 | 10.8998 |
| 2003-02-23 | 10.8998 |
| 2003-02-24 | 10.8998 |
| 2003-02-25 | 10.9798 |
| 2003-02-26 | 10.9815 |
| 2003-02-27 | 11.0584 |
| 2003-02-28 | 11.0329 |
| 2003-03-01 | 11.0333 |
| 2003-03-02 | 11.0333 |
| 2003-03-03 | 11.0333 |
| 2003-03-04 | 11.0324 |
| 2003-03-05 | 10.9902 |
| 2003-03-06 | 11.1367 |
| 2003-03-07 | 11.1927 |
| 2003-03-08 | 11.225 |
| 2003-03-09 | 11.225 |
| 2003-03-10 | 11.225 |
| 2003-03-11 | 11.1064 |
| 2003-03-12 | 11.0998 |
| 2003-03-13 | 11.0052 |
| 2003-03-14 | 10.9073 |
| 2003-03-15 | 10.8173 |
| 2003-03-16 | 10.8173 |
| 2003-03-17 | 10.8173 |
| 2003-03-18 | 10.8481 |
| 2003-03-19 | 10.8713 |
| 2003-03-20 | 10.8147 |
| 2003-03-21 | 10.8633 |
| 2003-03-22 | 10.8633 |
| 2003-03-23 | 10.8633 |
| 2003-03-24 | 10.8633 |
| 2003-03-25 | 10.8734 |
| 2003-03-26 | 10.8008 |
| 2003-03-27 | 10.72 |
| 2003-03-28 | 10.7498 |
| 2003-03-29 | 10.7671 |
| 2003-03-30 | 10.7671 |
| 2003-03-31 | 10.7671 |
| 2003-04-01 | 10.6698 |
| 2003-04-02 | 10.7889 |
| 2003-04-03 | 10.7362 |
| 2003-04-04 | 10.6676 |
| 2003-04-05 | 10.6619 |
| 2003-04-06 | 10.6619 |
| 2003-04-07 | 10.6619 |
| 2003-04-08 | 10.6823 |
| 2003-04-09 | 10.6896 |
| 2003-04-10 | 10.7398 |
| 2003-04-11 | 10.7541 |
| 2003-04-12 | 10.7651 |
| 2003-04-13 | 10.7651 |
| 2003-04-14 | 10.7651 |
| 2003-04-15 | 10.702 |
| 2003-04-16 | 10.6102 |
| 2003-04-17 | 10.6398 |
| 2003-04-18 | 10.6398 |
| 2003-04-19 | 10.6398 |
| 2003-04-20 | 10.6398 |
| 2003-04-21 | 10.6398 |
| 2003-04-22 | 10.6225 |
| 2003-04-23 | 10.5545 |
| 2003-04-24 | 10.5525 |
| 2003-04-25 | 10.5147 |
| 2003-04-26 | 10.4348 |
| 2003-04-27 | 10.4348 |
| 2003-04-28 | 10.4348 |
| 2003-04-29 | 10.4318 |
| 2003-04-30 | 10.4304 |
| 2003-05-01 | 10.345 |
| 2003-05-02 | 10.345 |
| 2003-05-03 | 10.3 |
| 2003-05-04 | 10.3 |
| 2003-05-05 | 10.3 |
| 2003-05-06 | 10.2003 |
| 2003-05-07 | 10.1817 |
| 2003-05-08 | 10.2678 |
| 2003-05-09 | 10.2115 |
| 2003-05-10 | 10.17 |
| 2003-05-11 | 10.17 |
| 2003-05-12 | 10.17 |
| 2003-05-13 | 10.1068 |
| 2003-05-14 | 10.1773 |
| 2003-05-15 | 10.1605 |
| 2003-05-16 | 10.1428 |
| 2003-05-17 | 10.2927 |
| 2003-05-18 | 10.2927 |
| 2003-05-19 | 10.2927 |
| 2003-05-20 | 10.376 |
| 2003-05-21 | 10.3498 |
| 2003-05-22 | 10.2663 |
| 2003-05-23 | 10.253 |
| 2003-05-24 | 10.2383 |
| 2003-05-25 | 10.2383 |
| 2003-05-26 | 10.2383 |
| 2003-05-27 | 10.2473 |
| 2003-05-28 | 10.2519 |
| 2003-05-29 | 10.3166 |
| 2003-05-30 | 10.4063 |
| 2003-05-31 | 10.3205 |
| 2003-06-01 | 10.3205 |
| 2003-06-02 | 10.3205 |
| 2003-06-03 | 10.3377 |
| 2003-06-04 | 10.2402 |
| 2003-06-05 | 10.2598 |
| 2003-06-06 | 10.3882 |
| 2003-06-07 | 10.5598 |
| 2003-06-08 | 10.5598 |
| 2003-06-09 | 10.5598 |
| 2003-06-10 | 10.5608 |
| 2003-06-11 | 10.7431 |
| 2003-06-12 | 10.7145 |
| 2003-06-13 | 10.6119 |
| 2003-06-14 | 10.5775 |
| 2003-06-15 | 10.5775 |
| 2003-06-16 | 10.5775 |
| 2003-06-17 | 10.5946 |
| 2003-06-18 | 10.4983 |
| 2003-06-19 | 10.5014 |
| 2003-06-20 | 10.5883 |
| 2003-06-21 | 10.4858 |
| 2003-06-22 | 10.4858 |
| 2003-06-23 | 10.4858 |
| 2003-06-24 | 10.4669 |
| 2003-06-25 | 10.4796 |
| 2003-06-26 | 10.5188 |
| 2003-06-27 | 10.4734 |
| 2003-06-28 | 10.4808 |
| 2003-06-29 | 10.4808 |
| 2003-06-30 | 10.4808 |
| 2003-07-01 | 10.4176 |
| 2003-07-02 | 10.437 |
| 2003-07-03 | 10.4495 |
| 2003-07-04 | 10.4779 |
| 2003-07-05 | 10.447 |
| 2003-07-06 | 10.447 |
| 2003-07-07 | 10.447 |
| 2003-07-08 | 10.4087 |
| 2003-07-09 | 10.3946 |
| 2003-07-10 | 10.543 |
| 2003-07-11 | 10.4795 |
| 2003-07-12 | 10.4482 |
| 2003-07-13 | 10.4482 |
| 2003-07-14 | 10.4482 |
| 2003-07-15 | 10.4213 |
| 2003-07-16 | 10.3821 |
| 2003-07-17 | 10.4308 |
| 2003-07-18 | 10.4079 |
| 2003-07-19 | 10.349 |
| 2003-07-20 | 10.349 |
| 2003-07-21 | 10.349 |
| 2003-07-22 | 10.36 |
| 2003-07-23 | 10.4105 |
| 2003-07-24 | 10.4362 |
| 2003-07-25 | 10.516 |
| 2003-07-26 | 10.5203 |
| 2003-07-27 | 10.5203 |
| 2003-07-28 | 10.5203 |
| 2003-07-29 | 10.5095 |
| 2003-07-30 | 10.4645 |
| 2003-07-31 | 10.4878 |
| 2003-08-01 | 10.487 |
| 2003-08-02 | 10.5243 |
| 2003-08-03 | 10.5243 |
| 2003-08-04 | 10.5243 |
| 2003-08-05 | 10.5997 |
| 2003-08-06 | 10.5864 |
| 2003-08-07 | 10.7117 |
| 2003-08-08 | 10.7058 |
| 2003-08-09 | 10.7001 |
| 2003-08-10 | 10.7001 |
| 2003-08-11 | 10.7001 |
| 2003-08-12 | 10.6623 |
| 2003-08-13 | 10.6909 |
| 2003-08-14 | 10.7448 |
| 2003-08-15 | 10.7562 |
| 2003-08-16 | 10.6961 |
| 2003-08-17 | 10.6961 |
| 2003-08-18 | 10.6961 |
| 2003-08-19 | 10.7273 |
| 2003-08-20 | 10.723 |
| 2003-08-21 | 10.8007 |
| 2003-08-22 | 10.8379 |
| 2003-08-23 | 10.8507 |
| 2003-08-24 | 10.8507 |
| 2003-08-25 | 10.8507 |
| 2003-08-26 | 10.8615 |
| 2003-08-27 | 10.8753 |
| 2003-08-28 | 10.9118 |
| 2003-08-29 | 10.9337 |
| 2003-08-30 | 10.9806 |
| 2003-08-31 | 10.9806 |
| 2003-09-01 | 10.9806 |
| 2003-09-02 | 11.0475 |
| 2003-09-03 | 11.046 |
| 2003-09-04 | 11.0313 |
| 2003-09-05 | 10.9386 |
| 2003-09-06 | 10.8575 |
| 2003-09-07 | 10.8575 |
| 2003-09-08 | 10.8575 |
| 2003-09-09 | 10.862 |
| 2003-09-10 | 10.9185 |
| 2003-09-11 | 11.0233 |
| 2003-09-12 | 10.9502 |
| 2003-09-13 | 10.9737 |
| 2003-09-14 | 10.9737 |
| 2003-09-15 | 10.9737 |
| 2003-09-16 | 10.9793 |
| 2003-09-17 | 10.9793 |
| 2003-09-18 | 10.9713 |
| 2003-09-19 | 10.9054 |
| 2003-09-20 | 10.9163 |
| 2003-09-21 | 10.9163 |
| 2003-09-22 | 10.9163 |
| 2003-09-23 | 10.8955 |
| 2003-09-24 | 10.8275 |
| 2003-09-25 | 10.7741 |
| 2003-09-26 | 10.7975 |
| 2003-09-27 | 10.8115 |
| 2003-09-28 | 10.8115 |
| 2003-09-29 | 10.8115 |
| 2003-09-30 | 10.9272 |
| 2003-10-01 | 11.0446 |
| 2003-10-02 | 11.0133 |
| 2003-10-03 | 10.9614 |
| 2003-10-04 | 11.1603 |
| 2003-10-05 | 11.1603 |
| 2003-10-06 | 11.1603 |
| 2003-10-07 | 11.2473 |
| 2003-10-08 | 11.2193 |
| 2003-10-09 | 11.2923 |
| 2003-10-10 | 11.249 |
| 2003-10-11 | 11.2356 |
| 2003-10-12 | 11.2356 |
| 2003-10-13 | 11.2356 |
| 2003-10-14 | 11.1946 |
| 2003-10-15 | 11.1853 |
| 2003-10-16 | 11.2347 |
| 2003-10-17 | 11.1785 |
| 2003-10-18 | 11.2472 |
| 2003-10-19 | 11.2472 |
| 2003-10-20 | 11.2472 |
| 2003-10-21 | 11.2802 |
| 2003-10-22 | 11.1748 |
| 2003-10-23 | 11.1397 |
| 2003-10-24 | 11.2178 |
| 2003-10-25 | 11.181 |
| 2003-10-26 | 11.181 |
| 2003-10-27 | 11.181 |
| 2003-10-28 | 11.1784 |
| 2003-10-29 | 11.1068 |
| 2003-10-30 | 11.0693 |
| 2003-10-31 | 11.1078 |
| 2003-11-01 | 11.1058 |
| 2003-11-02 | 11.1058 |
| 2003-11-03 | 11.1058 |
| 2003-11-04 | 11.0525 |
| 2003-11-05 | 10.9881 |
| 2003-11-06 | 10.9998 |
| 2003-11-07 | 10.9829 |
| 2003-11-08 | 10.9903 |
| 2003-11-09 | 10.9903 |
| 2003-11-10 | 10.9903 |
| 2003-11-11 | 10.9688 |
| 2003-11-12 | 11.0097 |
| 2003-11-13 | 10.9582 |
| 2003-11-14 | 11.0582 |
| 2003-11-15 | 11.1757 |
| 2003-11-16 | 11.1757 |
| 2003-11-17 | 11.1757 |
| 2003-11-18 | 11.1442 |
| 2003-11-19 | 11.1823 |
| 2003-11-20 | 11.1643 |
| 2003-11-21 | 11.1643 |
| 2003-11-22 | 11.2094 |
| 2003-11-23 | 11.2094 |
| 2003-11-24 | 11.2094 |
| 2003-11-25 | 11.2058 |
| 2003-11-26 | 11.2879 |
| 2003-11-27 | 11.3398 |
| 2003-11-28 | 11.3522 |
| 2003-11-29 | 11.3385 |
| 2003-11-30 | 11.3385 |
| 2003-12-01 | 11.3385 |
| 2003-12-02 | 11.3985 |
| 2003-12-03 | 11.3783 |
| 2003-12-04 | 11.3535 |
| 2003-12-05 | 11.2496 |
| 2003-12-06 | 11.2224 |
| 2003-12-07 | 11.2224 |
| 2003-12-08 | 11.2224 |
| 2003-12-09 | 11.1959 |
| 2003-12-10 | 11.2391 |
| 2003-12-11 | 11.1635 |
| 2003-12-12 | 11.2145 |
| 2003-12-13 | 11.2145 |
| 2003-12-14 | 11.2145 |
| 2003-12-15 | 11.2145 |
| 2003-12-16 | 11.1877 |
| 2003-12-17 | 11.2728 |
| 2003-12-18 | 11.3061 |
| 2003-12-19 | 11.2676 |
| 2003-12-23 | 11.2295 |
| 2003-12-29 | 11.2744 |
| 2003-12-30 | 11.218 |
| 2003-12-31 | 11.236 |
| 2004-01-01 | 11.1998 |
| 2004-01-02 | 11.1998 |
| 2004-01-03 | 11.2372 |
| 2004-01-04 | 11.2372 |
| 2004-01-05 | 11.2372 |
| 2004-01-06 | 11.0885 |
| 2004-01-07 | 10.9805 |
| 2004-01-08 | 10.9686 |
| 2004-01-09 | 10.9044 |
| 2004-01-10 | 10.8847 |
| 2004-01-11 | 10.8847 |
| 2004-01-12 | 10.8847 |
| 2004-01-13 | 10.8376 |
| 2004-01-14 | 10.818 |
| 2004-01-15 | 10.8369 |
| 2004-01-16 | 10.8231 |
| 2004-01-17 | 10.8514 |
| 2004-01-18 | 10.8514 |
| 2004-01-19 | 10.8514 |
| 2004-01-20 | 10.8172 |
| 2004-01-21 | 10.8264 |
| 2004-01-22 | 10.847 |
| 2004-01-23 | 10.9521 |
| 2004-01-24 | 11.0012 |
| 2004-01-25 | 11.0012 |
| 2004-01-26 | 11.0012 |
| 2004-01-27 | 10.962 |
| 2004-01-28 | 10.9178 |
| 2004-01-29 | 10.8789 |
| 2004-01-30 | 10.9145 |
| 2004-01-31 | 11.0843 |
| 2004-02-01 | 11.0843 |
| 2004-02-02 | 11.0843 |
| 2004-02-03 | 11.0214 |
| 2004-02-04 | 10.9545 |
| 2004-02-05 | 11.082 |
| 2004-02-06 | 11.082 |
| 2004-02-07 | 11.0608 |
| 2004-02-08 | 11.0608 |
| 2004-02-09 | 11.0608 |
| 2004-02-10 | 11.1305 |
| 2004-02-11 | 11.1039 |
| 2004-02-12 | 11.1069 |
| 2004-02-13 | 10.9866 |
| 2004-02-14 | 10.9626 |
| 2004-02-15 | 10 |
| 2004-02-16 | 10.9626 |
| 2004-02-17 | 10.9627 |
| 2004-02-18 | 10.9434 |
| 2004-02-19 | 10.9337 |
| 2004-02-20 | 10.9058 |
| 2004-02-21 | 10.9688 |
| 2004-02-22 | 10.9688 |
| 2004-02-23 | 10.9688 |
| 2004-02-24 | 10.9423 |
| 2004-02-25 | 10.9437 |
| 2004-02-26 | 11.0558 |
| 2004-02-27 | 11.0932 |
| 2004-02-28 | 11.0715 |
| 2004-02-29 | 11.0715 |
| 2004-03-01 | 11.0715 |
| 2004-03-02 | 11.0606 |
| 2004-03-03 | 10.9794 |
| 2004-03-04 | 10.9623 |
| 2004-03-05 | 11.0301 |
| 2004-03-06 | 10.9955 |
| 2004-03-07 | 10.9955 |
| 2004-03-08 | 10.9955 |
| 2004-03-09 | 10.9393 |
| 2004-03-10 | 10.9329 |
| 2004-03-11 | 10.9695 |
| 2004-03-12 | 10.9368 |
| 2004-03-13 | 10.9633 |
| 2004-03-14 | 10.9633 |
| 2004-03-15 | 10.9633 |
| 2004-03-16 | 10.9638 |
| 2004-03-17 | 10.9621 |
| 2004-03-18 | 11.039 |
| 2004-03-19 | 10.9988 |
| 2004-03-20 | 11.0128 |
| 2004-03-21 | 11.0128 |
| 2004-03-22 | 11.0128 |
| 2004-03-23 | 10.9863 |
| 2004-03-24 | 10.9737 |
| 2004-03-25 | 10.9695 |
| 2004-03-26 | 10.9915 |
| 2004-03-27 | 11.013 |
| 2004-03-28 | 11.013 |
| 2004-03-29 | 11.013 |
| 2004-03-30 | 11.0578 |
| 2004-03-31 | 11.154 |
| 2004-04-01 | 11.2103 |
| 2004-04-02 | 11.1748 |
| 2004-04-03 | 11.1828 |
| 2004-04-04 | 11.1828 |
| 2004-04-05 | 11.1828 |
| 2004-04-06 | 11.1815 |
| 2004-04-07 | 11.1598 |
| 2004-04-08 | 11.1631 |
| 2004-04-10 | 11.1631 |
| 2004-04-11 | 11.1631 |
| 2004-04-12 | 11.1631 |
| 2004-04-13 | 11.2233 |
| 2004-04-14 | 11.2211 |
| 2004-04-15 | 11.2702 |
| 2004-04-16 | 11.2848 |
| 2004-04-17 | 11.27 |
| 2004-04-18 | 11.27 |
| 2004-04-19 | 11.27 |
| 2004-04-20 | 11.2525 |
| 2004-04-21 | 11.251 |
| 2004-04-22 | 11.3065 |
| 2004-04-23 | 11.3119 |
| 2004-04-24 | 11.3256 |
| 2004-04-25 | 11.3256 |
| 2004-04-26 | 11.3256 |
| 2004-04-27 | 11.3433 |
| 2004-04-28 | 11.2881 |
| 2004-04-29 | 11.3109 |
| 2004-04-30 | 11.3387 |
| 2004-05-01 | 11.4068 |
| 2004-05-02 | 11.4068 |
| 2004-05-03 | 11.4068 |
| 2004-05-04 | 11.4093 |
| 2004-05-05 | 11.431 |
| 2004-05-06 | 11.4105 |
| 2004-05-07 | 11.3887 |
| 2004-05-08 | 11.4358 |
| 2004-05-09 | 11.4358 |
| 2004-05-10 | 11.4358 |
| 2004-05-11 | 11.5272 |
| 2004-05-12 | 11.6328 |
| 2004-05-13 | 11.6325 |
| 2004-05-14 | 11.6246 |
| 2004-05-15 | 11.6281 |
| 2004-05-16 | 11.6281 |
| 2004-05-17 | 11.6281 |
| 2004-05-18 | 11.5713 |
| 2004-05-19 | 11.5282 |
| 2004-05-20 | 11.4933 |
| 2004-05-21 | 11.5448 |
| 2004-05-22 | 11.5735 |
| 2004-05-23 | 11.5735 |
| 2004-05-24 | 11.5735 |
| 2004-05-25 | 11.5673 |
| 2004-05-26 | 11.5608 |
| 2004-05-27 | 11.476 |
| 2004-05-28 | 11.4556 |
| 2004-05-29 | 11.4515 |
| 2004-05-30 | 11.4515 |
| 2004-05-31 | 11.4515 |
| 2004-06-01 | 11.4128 |
| 2004-06-02 | 11.4147 |
| 2004-06-03 | 11.4845 |
| 2004-06-04 | 11.4265 |
| 2004-06-05 | 11.4373 |
| 2004-06-06 | 11.4373 |
| 2004-06-07 | 11.4373 |
| 2004-06-08 | 11.4224 |
| 2004-06-09 | 11.3498 |
| 2004-06-10 | 11.3397 |
| 2004-06-11 | 11.3808 |
| 2004-06-12 | 11.366 |
| 2004-06-13 | 11.366 |
| 2004-06-14 | 11.366 |
| 2004-06-15 | 11.3689 |
| 2004-06-16 | 11.4327 |
| 2004-06-17 | 11.4259 |
| 2004-06-18 | 11.3991 |
| 2004-06-19 | 11.3523 |
| 2004-06-20 | 11.3523 |
| 2004-06-21 | 11.3523 |
| 2004-06-22 | 11.3312 |
| 2004-06-23 | 11.3143 |
| 2004-06-24 | 11.3077 |
| 2004-06-25 | 11.3425 |
| 2004-06-26 | 11.3004 |
| 2004-06-27 | 11.3004 |
| 2004-06-28 | 11.3004 |
| 2004-06-29 | 11.3175 |
| 2004-06-30 | 11.4116 |
| 2004-07-01 | 11.5297 |
| 2004-07-02 | 11.5258 |
| 2004-07-03 | 11.4922 |
| 2004-07-04 | 11.4922 |
| 2004-07-05 | 11.4922 |
| 2004-07-06 | 11.4763 |
| 2004-07-07 | 11.4432 |
| 2004-07-08 | 11.4948 |
| 2004-07-09 | 11.467 |
| 2004-07-10 | 11.5315 |
| 2004-07-11 | 11.5315 |
| 2004-07-12 | 11.5315 |
| 2004-07-13 | 11.5152 |
| 2004-07-14 | 11.5009 |
| 2004-07-15 | 11.4949 |
| 2004-07-16 | 11.4552 |
| 2004-07-17 | 11.4909 |
| 2004-07-18 | 11.4909 |
| 2004-07-19 | 11.4909 |
| 2004-07-20 | 11.4352 |
| 2004-07-21 | 11.3785 |
| 2004-07-22 | 11.3954 |
| 2004-07-23 | 11.46 |
| 2004-07-24 | 11.4463 |
| 2004-07-25 | 11.4463 |
| 2004-07-26 | 11.4463 |
| 2004-07-27 | 11.434 |
| 2004-07-28 | 11.4582 |
| 2004-07-29 | 11.5111 |
| 2004-07-30 | 11.4801 |
| 2004-07-31 | 11.4302 |
| 2004-08-01 | 11.4302 |
| 2004-08-02 | 11.4302 |
| 2004-08-03 | 11.4079 |
| 2004-08-04 | 11.4253 |
| 2004-08-05 | 11.4052 |
| 2004-08-06 | 11.4527 |
| 2004-08-07 | 11.457 |
| 2004-08-08 | 11.457 |
| 2004-08-09 | 11.457 |
| 2004-08-10 | 11.4124 |
| 2004-08-11 | 11.3776 |
| 2004-08-12 | 11.3943 |
| 2004-08-13 | 11.4436 |
| 2004-08-14 | 11.4414 |
| 2004-08-15 | 11.4414 |
| 2004-08-16 | 11.4414 |
| 2004-08-17 | 11.4048 |
| 2004-08-18 | 11.3848 |
| 2004-08-19 | 11.3481 |
| 2004-08-20 | 11.3472 |
| 2004-08-21 | 11.355 |
| 2004-08-22 | 11.355 |
| 2004-08-23 | 11.355 |
| 2004-08-24 | 11.3453 |
| 2004-08-25 | 11.3764 |
| 2004-08-26 | 11.3859 |
| 2004-08-27 | 11.3712 |
| 2004-08-28 | 11.366 |
| 2004-08-29 | 11.366 |
| 2004-08-30 | 11.366 |
| 2004-08-31 | 11.3739 |
| 2004-09-01 | 11.4231 |
| 2004-09-02 | 11.3807 |
| 2004-09-03 | 11.4145 |
| 2004-09-04 | 11.4725 |
| 2004-09-05 | 11.4725 |
| 2004-09-06 | 11.4725 |
| 2004-09-07 | 11.5279 |
| 2004-09-08 | 11.5193 |
| 2004-09-09 | 11.5689 |
| 2004-09-10 | 11.5895 |
| 2004-09-11 | 11.5717 |
| 2004-09-12 | 11.5717 |
| 2004-09-13 | 11.5717 |
| 2004-09-14 | 11.6005 |
| 2004-09-15 | 11.576 |
| 2004-09-16 | 11.5851 |
| 2004-09-17 | 11.5851 |
| 2004-09-18 | 11.5333 |
| 2004-09-19 | 11.5333 |
| 2004-09-20 | 11.5333 |
| 2004-09-21 | 11.4774 |
| 2004-09-22 | 11.4557 |
| 2004-09-23 | 11.4294 |
| 2004-09-24 | 11.4012 |
| 2004-09-25 | 11.418 |
| 2004-09-26 | 11.418 |
| 2004-09-27 | 11.418 |
| 2004-09-28 | 11.4107 |
| 2004-09-29 | 11.4348 |
| 2004-09-30 | 11.4106 |
| 2004-10-01 | 11.4288 |
| 2004-10-02 | 11.3884 |
| 2004-10-03 | 10.9329 |
| 2004-10-04 | 11.5 |
| 2004-10-05 | 11.3503 |
| 2004-10-06 | 11.3502 |
| 2004-10-07 | 11.3149 |
| 2004-10-08 | 11.2745 |
| 2004-10-09 | 11.2874 |
| 2004-10-10 | 11.2874 |
| 2004-10-11 | 11.2874 |
| 2004-10-12 | 11.2406 |
| 2004-10-13 | 11.2449 |
| 2004-10-14 | 11.2865 |
| 2004-10-15 | 11.3021 |
| 2004-10-16 | 11.3195 |
| 2004-10-18 | 11.3195 |
| 2004-10-19 | 11.5684 |
| 2004-10-20 | 11.5068 |
| 2004-10-21 | 11.4507 |
| 2004-10-22 | 11.4548 |
| 2004-10-23 | 11.5068 |
| 2004-10-25 | 11.4722 |
| 2004-10-26 | 11.4424 |
| 2004-10-27 | 11.515 |
| 2004-10-28 | 11.5178 |
| 2004-10-29 | 11.5118 |
| 2004-10-30 | 11.5293 |
| 2004-11-01 | 11.4465 |
| 2004-11-02 | 11.539 |
| 2004-11-03 | 10 |
| 2004-11-04 | 11.4997 |
| 2004-11-05 | 11.4248 |
| 2004-11-06 | 11.4118 |
| 2004-11-07 | 11.4118 |
| 2004-11-08 | 11.4118 |
| 2004-11-09 | 11.4031 |
| 2004-11-10 | 11.3953 |
| 2004-11-11 | 14.5678 |
| 2004-11-12 | 11.4299 |
| 2004-11-13 | 11.3997 |
| 2004-11-14 | 11.3997 |
| 2004-11-15 | 11.3997 |
| 2004-11-16 | 11.381 |
| 2004-11-17 | 11.5045 |
| 2004-11-18 | 11.5678 |
| 2004-11-19 | 11.2457 |
| 2004-11-20 | 11.3335 |
| 2004-11-22 | 11.5 |
| 2004-11-23 | 11.65 |
| 2004-11-24 | 11.57 |
| 2004-11-25 | 11.3447 |
| 2004-11-26 | 11.2797 |
| 2004-11-27 | 10.355 |
| 2004-11-29 | 11.2713 |
| 2004-11-30 | 11.56 |
| 2004-12-01 | 11.56 |
| 2004-12-02 | 11.2373 |
| 2004-12-03 | 11.1713 |
| 2004-12-04 | 11.1453 |
| 2004-12-05 | 10.24 |
| 2004-12-06 | 11 |
| 2004-12-07 | 11.54 |
| 2004-12-08 | 11.1355 |
| 2004-12-09 | 11.1704 |
| 2004-12-10 | 11.2738 |
| 2004-12-11 | 11.291 |
| 2004-12-12 | 11.291 |
| 2004-12-13 | 11.291 |
| 2004-12-14 | 11.3343 |
| 2004-12-15 | 11.3045 |
| 2004-12-16 | 11.2903 |
| 2004-12-17 | 11.2028 |
| 2004-12-18 | 11.2316 |
| 2004-12-19 | 11.2316 |
| 2004-12-20 | 11.2316 |
| 2004-12-21 | 11.2403 |
| 2004-12-22 | 11.1555 |
| 2004-12-23 | 11.1873 |
| 2004-12-24 | 11.1814 |
| 2004-12-25 | 11.3251 |
| 2004-12-26 | 11.1363 |
| 2004-12-27 | 11.1363 |
| 2004-12-28 | 11.15 |
| 2004-12-29 | 11.1348 |
| 2004-12-30 | 11.2042 |
| 2004-12-31 | 11.2648 |
| 2005-01-03 | 11.2183 |
| 2005-01-04 | 11.1495 |
| 2005-01-05 | 11.2007 |
| 2005-01-06 | 11.3087 |
| 2005-01-07 | 11.3418 |
| 2005-01-08 | 11.4018 |
| 2005-01-09 | 11.4018 |
| 2005-01-10 | 11.4018 |
| 2005-01-11 | 11.3643 |
| 2005-01-12 | 11.2667 |
| 2005-01-13 | 11.2209 |
| 2005-01-14 | 11.1761 |
| 2005-01-15 | 11.1858 |
| 2005-01-16 | 11.1858 |
| 2005-01-17 | 11.1858 |
| 2005-01-18 | 11.2339 |
| 2005-01-19 | 11.2285 |
| 2005-01-20 | 11.2495 |
| 2005-01-21 | 11.2328 |
| 2005-01-22 | 11.2515 |
| 2005-01-23 | 11.2515 |
| 2005-01-24 | 11.2515 |
| 2005-01-25 | 11.2505 |
| 2005-01-26 | 11.2353 |
| 2005-01-27 | 11.289 |
| 2005-01-28 | 11.2632 |
| 2005-01-29 | 11.2991 |
| 2005-01-30 | 11.2991 |
| 2005-01-31 | 11.2991 |
| 2005-02-01 | 11.1783 |
| 2005-02-02 | 11.2141 |
| 2005-02-03 | 11.1714 |
| 2005-02-04 | 11.167 |
| 2005-02-05 | 11.1683 |
| 2005-02-06 | 11.1683 |
| 2005-02-07 | 11.1683 |
| 2005-02-08 | 11.1414 |
| 2005-02-09 | 11.1909 |
| 2005-02-10 | 11.2152 |
| 2005-02-11 | 11.1919 |
| 2005-02-12 | 11.1533 |
| 2005-02-13 | 11.1533 |
| 2005-02-14 | 11.1533 |
| 2005-02-15 | 11.1532 |
| 2005-02-16 | 11.1558 |
| 2005-02-17 | 11.1535 |
| 2005-02-18 | 11.1625 |
| 2005-02-19 | 11.1389 |
| 2005-02-20 | 11.1389 |
| 2005-02-21 | 11.1389 |
| 2005-02-22 | 11.0732 |
| 2005-02-23 | 11.068 |
| 2005-02-24 | 11.0487 |
| 2005-02-25 | 11.0807 |
| 2005-02-26 | 11.0955 |
| 2005-02-27 | 11.0955 |
| 2005-02-28 | 11.0955 |
| 2005-03-01 | 11.1086 |
| 2005-03-02 | 11.0965 |
| 2005-03-03 | 11.104 |
| 2005-03-04 | 11.1073 |
| 2005-03-05 | 11.0837 |
| 2005-03-06 | 11.0837 |
| 2005-03-07 | 11.0837 |
| 2005-03-08 | 11.0458 |
| 2005-03-09 | 11.0349 |
| 2005-03-10 | 10.979 |
| 2005-03-11 | 11.0181 |
| 2005-03-12 | 11.0324 |
| 2005-03-13 | 11.0324 |
| 2005-03-14 | 11.0324 |
| 2005-03-15 | 11.0223 |
| 2005-03-16 | 11.135 |
| 2005-03-17 | 11.2038 |
| 2005-03-18 | 11.2276 |
| 2005-03-19 | 11.2193 |
| 2005-03-20 | 11.2193 |
| 2005-03-21 | 11.2193 |
| 2005-03-22 | 11.2193 |
| 2005-03-23 | 11.1759 |
| 2005-03-24 | 11.1898 |
| 2005-03-25 | 11.1898 |
| 2005-03-26 | 11.1898 |
| 2005-03-27 | 11.1898 |
| 2005-03-28 | 11.1898 |
| 2005-03-29 | 11.2505 |
| 2005-03-30 | 11.3228 |
| 2005-03-31 | 11.2942 |
| 2005-04-01 | 11.2293 |
| 2005-04-02 | 11.1783 |
| 2005-04-03 | 11.1783 |
| 2005-04-04 | 11.1783 |
| 2005-04-05 | 11.1893 |
| 2005-04-06 | 11.2175 |
| 2005-04-07 | 11.2176 |
| 2005-04-08 | 11.2307 |
| 2005-04-09 | 11.1945 |
| 2005-04-10 | 11.1945 |
| 2005-04-11 | 11.1945 |
| 2005-04-12 | 11.1583 |
| 2005-04-13 | 11.0879 |
| 2005-04-14 | 11.1155 |
| 2005-04-15 | 11.0615 |
| 2005-04-16 | 11.1032 |
| 2005-04-17 | 11.1032 |
| 2005-04-18 | 11.1032 |
| 2005-04-19 | 11.1021 |
| 2005-04-20 | 11.129 |
| 2005-04-21 | 11.0776 |
| 2005-04-22 | 11.0614 |
| 2005-04-23 | 11.041 |
| 2005-04-24 | 11.041 |
| 2005-04-25 | 11.041 |
| 2005-04-26 | 11.0361 |
| 2005-04-27 | 11.0571 |
| 2005-04-28 | 11.0595 |
| 2005-04-29 | 11.1033 |
| 2005-04-30 | 11.1159 |
| 2005-05-01 | 11.1159 |
| 2005-05-02 | 11.1159 |
| 2005-05-03 | 11.0832 |
| 2005-05-04 | 11.0271 |
| 2005-05-05 | 11.0284 |
| 2005-05-06 | 10.982 |
| 2005-05-07 | 10.9487 |
| 2005-05-08 | 10.9487 |
| 2005-05-09 | 10.9487 |
| 2005-05-10 | 10.9433 |
| 2005-05-11 | 10.9693 |
| 2005-05-12 | 11.0082 |
| 2005-05-13 | 11.0323 |
| 2005-05-14 | 11.0189 |
| 2005-05-15 | 11.0189 |
| 2005-05-16 | 11.0189 |
| 2005-05-17 | 11.029 |
| 2005-05-18 | 11.0376 |
| 2005-05-19 | 10.9963 |
| 2005-05-20 | 10.9668 |
| 2005-05-21 | 10.9283 |
| 2005-05-22 | 10.9283 |
| 2005-05-23 | 10.9283 |
| 2005-05-24 | 10.9715 |
| 2005-05-25 | 10.9533 |
| 2005-05-26 | 10.9801 |
| 2005-05-27 | 10.9372 |
| 2005-05-28 | 10.9645 |
| 2005-05-29 | 10.9645 |
| 2005-05-30 | 10.9645 |
| 2005-05-31 | 10.903 |
| 2005-06-01 | 10.8699 |
| 2005-06-02 | 10.916 |
| 2005-06-03 | 10.8442 |
| 2005-06-04 | 10.8144 |
| 2005-06-05 | 10.8144 |
| 2005-06-06 | 10.8144 |
| 2005-06-07 | 10.8179 |
| 2005-06-08 | 10.8792 |
| 2005-06-09 | 10.8695 |
| 2005-06-10 | 10.8494 |
| 2005-06-11 | 10.8868 |
| 2005-06-12 | 10.8868 |
| 2005-06-13 | 10.8868 |
| 2005-06-14 | 10.8648 |
| 2005-06-15 | 10.868 |
| 2005-06-16 | 10.8392 |
| 2005-06-17 | 10.8332 |
| 2005-06-18 | 10.8007 |
| 2005-06-19 | 10.8007 |
| 2005-06-20 | 10.8007 |
| 2005-06-21 | 10.7913 |
| 2005-06-22 | 10.8342 |
| 2005-06-23 | 10.7982 |
| 2005-06-24 | 10.761 |
| 2005-06-25 | 10.7897 |
| 2005-06-26 | 10.7897 |
| 2005-06-27 | 10.7897 |
| 2005-06-28 | 10.7642 |
| 2005-06-29 | 10.8127 |
| 2005-06-30 | 10.8428 |
| 2005-07-01 | 10.7645 |
| 2005-07-02 | 10.7752 |
| 2005-07-03 | 10.7752 |
| 2005-07-04 | 10.7752 |
| 2005-07-05 | 10.7327 |
| 2005-07-06 | 10.7438 |
| 2005-07-07 | 10.7555 |
| 2005-07-08 | 10.7689 |
| 2005-07-09 | 10.7997 |
| 2005-07-10 | 10.7997 |
| 2005-07-11 | 10.7997 |
| 2005-07-12 | 10.7428 |
| 2005-07-13 | 10.7045 |
| 2005-07-14 | 10.6881 |
| 2005-07-15 | 10.6898 |
| 2005-07-16 | 10.6372 |
| 2005-07-17 | 10.6372 |
| 2005-07-18 | 10.6372 |
| 2005-07-19 | 10.6312 |
| 2005-07-20 | 10.5958 |
| 2005-07-21 | 10.6227 |
| 2005-07-22 | 10.6498 |
| 2005-07-23 | 10.5942 |
| 2005-07-24 | 10.5942 |
| 2005-07-25 | 10.5942 |
| 2005-07-26 | 10.6307 |
| 2005-07-27 | 10.6683 |
| 2005-07-28 | 10.7165 |
| 2005-07-29 | 10.643 |
| 2005-07-30 | 10.6201 |
| 2005-07-31 | 10.6201 |
| 2005-08-01 | 10.6201 |
| 2005-08-02 | 10.6057 |
| 2005-08-03 | 10.5994 |
| 2005-08-04 | 10.5968 |
| 2005-08-05 | 10.6138 |
| 2005-08-06 | 10.5831 |
| 2005-08-07 | 10.5831 |
| 2005-08-08 | 10.5831 |
| 2005-08-09 | 10.5921 |
| 2005-08-10 | 10.6018 |
| 2005-08-11 | 10.6383 |
| 2005-08-12 | 10.5874 |
| 2005-08-13 | 10.5815 |
| 2005-08-14 | 10.5815 |
| 2005-08-15 | 10.5815 |
| 2005-08-16 | 10.6343 |
| 2005-08-17 | 10.604 |
| 2005-08-18 | 10.5809 |
| 2005-08-19 | 10.6088 |
| 2005-08-20 | 10.6601 |
| 2005-08-21 | 10.6601 |
| 2005-08-22 | 10.6601 |
| 2005-08-23 | 10.7753 |
| 2005-08-24 | 10.7356 |
| 2005-08-25 | 10.7742 |
| 2005-08-26 | 10.8822 |
| 2005-08-27 | 10.8153 |
| 2005-08-28 | 10.8153 |
| 2005-08-29 | 10.8153 |
| 2005-08-30 | 10.8333 |
| 2005-08-31 | 10.8936 |
| 2005-09-01 | 10.8377 |
| 2005-09-02 | 10.7995 |
| 2005-09-03 | 10.7234 |
| 2005-09-04 | 10.7234 |
| 2005-09-05 | 10.7234 |
| 2005-09-06 | 10.684 |
| 2005-09-07 | 10.6689 |
| 2005-09-08 | 10.6868 |
| 2005-09-09 | 10.7015 |
| 2005-09-10 | 10.7126 |
| 2005-09-11 | 10.7126 |
| 2005-09-12 | 10.7126 |
| 2005-09-13 | 10.708 |
| 2005-09-14 | 10.6994 |
| 2005-09-15 | 10.7456 |
| 2005-09-16 | 10.8355 |
| 2005-09-17 | 10.8355 |
| 2005-09-18 | 10.8355 |
| 2005-09-19 | 10.8355 |
| 2005-09-20 | 10.807 |
| 2005-09-21 | 10.8558 |
| 2005-09-22 | 10.8232 |
| 2005-09-23 | 10.7798 |
| 2005-09-24 | 10.8341 |
| 2005-09-25 | 10.8341 |
| 2005-09-26 | 10.8341 |
| 2005-09-27 | 10.8475 |
| 2005-09-28 | 10.876 |
| 2005-09-29 | 10.886 |
| 2005-09-30 | 10.8495 |
| 2005-10-01 | 10.8131 |
| 2005-10-02 | 10.8131 |
| 2005-10-03 | 10.8131 |
| 2005-10-04 | 10.7907 |
| 2005-10-05 | 10.7683 |
| 2005-10-06 | 10.6857 |
| 2005-10-07 | 10.7115 |
| 2005-10-08 | 10.7687 |
| 2005-10-09 | 10.7687 |
| 2005-10-10 | 10.7687 |
| 2005-10-11 | 10.794 |
| 2005-10-12 | 10.7965 |
| 2005-10-13 | 10.8007 |
| 2005-10-14 | 10.8842 |
| 2005-10-15 | 10.9408 |
| 2005-10-16 | 10.9408 |
| 2005-10-17 | 10.9408 |
| 2005-10-18 | 10.9164 |
| 2005-10-19 | 10.8462 |
| 2005-10-20 | 10.8307 |
| 2005-10-21 | 10.8752 |
| 2005-10-22 | 10.8393 |
| 2005-10-23 | 10.8393 |
| 2005-10-24 | 10.8393 |
| 2005-10-25 | 10.8948 |
| 2005-10-26 | 10.856 |
| 2005-10-27 | 10.8417 |
| 2005-10-28 | 10.891 |
| 2005-10-29 | 10.9092 |
| 2005-10-30 | 10.9092 |
| 2005-10-31 | 10.9092 |
| 2005-11-01 | 10.8447 |
| 2005-11-02 | 10.7857 |
| 2005-11-03 | 10.7647 |
| 2005-11-04 | 10.7613 |
| 2005-11-05 | 10.7218 |
| 2005-11-06 | 10.7218 |
| 2005-11-07 | 10.7218 |
| 2005-11-08 | 10.7495 |
| 2005-11-09 | 10.7072 |
| 2005-11-10 | 10.7282 |
| 2005-11-11 | 10.7104 |
| 2005-11-12 | 10.714 |
| 2005-11-13 | 10.714 |
| 2005-11-14 | 10.714 |
| 2005-11-15 | 10.6833 |
| 2005-11-16 | 10.6897 |
| 2005-11-17 | 10.6505 |
| 2005-11-18 | 10.635 |
| 2005-11-19 | 10.676 |
| 2005-11-20 | 10.676 |
| 2005-11-21 | 10.676 |
| 2005-11-22 | 10.6543 |
| 2005-11-23 | 10.6425 |
| 2005-11-24 | 10.6678 |
| 2005-11-25 | 10.618 |
| 2005-11-26 | 10.6083 |
| 2005-11-27 | 10.6083 |
| 2005-11-28 | 10.6083 |
| 2005-11-29 | 10.607 |
| 2005-11-30 | 10.567 |
| 2005-12-01 | 10.5702 |
| 2005-12-02 | 10.5793 |
| 2005-12-03 | 10.5247 |
| 2005-12-04 | 10.5247 |
| 2005-12-05 | 10.5247 |
| 2005-12-06 | 10.4558 |
| 2005-12-07 | 10.4741 |
| 2005-12-08 | 10.4097 |
| 2005-12-09 | 10.44 |
| 2005-12-10 | 10.502 |
| 2005-12-11 | 10.502 |
| 2005-12-12 | 10.502 |
| 2005-12-13 | 10.502 |
| 2005-12-14 | 10.624 |
| 2005-12-15 | 10.6368 |
| 2005-12-16 | 10.6931 |
| 2005-12-17 | 10.7378 |
| 2005-12-18 | 10.7378 |
| 2005-12-19 | 10.7378 |
| 2005-12-20 | 10.7567 |
| 2005-12-21 | 10.7283 |
| 2005-12-22 | 10.6997 |
| 2005-12-23 | 10.6457 |
| 2005-12-24 | 10.6532 |
| 2005-12-25 | 10.6532 |
| 2005-12-26 | 10.6532 |
| 2005-12-27 | 10.6845 |
| 2005-12-28 | 10.6932 |
| 2005-12-29 | 10.7362 |
| 2005-12-30 | 10.7777 |
| 2005-12-31 | 10.7109 |
| 2006-01-01 | 10.7109 |
| 2006-01-02 | 10.7109 |
| 2006-01-03 | 10.6344 |
| 2006-01-04 | 10.6253 |
| 2006-01-05 | 10.6455 |
| 2006-01-06 | 10.5815 |
| 2006-01-07 | 10.5907 |
| 2006-01-08 | 10.5907 |
| 2006-01-09 | 10.5907 |
| 2006-01-10 | 10.5726 |
| 2006-01-11 | 10.5446 |
| 2006-01-12 | 10.599 |
| 2006-01-13 | 10.6097 |
| 2006-01-14 | 10.5732 |
| 2006-01-15 | 10.5732 |
| 2006-01-16 | 10.5732 |
| 2006-01-17 | 10.5752 |
| 2006-01-18 | 10.559 |
| 2006-01-19 | 10.5372 |
| 2006-01-20 | 10.5778 |
| 2006-01-21 | 10.5589 |
| 2006-01-22 | 10.5589 |
| 2006-01-23 | 10.5589 |
| 2006-01-24 | 10.5078 |
| 2006-01-25 | 10.5208 |
| 2006-01-26 | 10.5063 |
| 2006-01-27 | 10.5004 |
| 2006-01-28 | 10.5039 |
| 2006-01-29 | 10.5039 |
| 2006-01-30 | 10.5039 |
| 2006-01-31 | 10.4598 |
| 2006-02-01 | 10.4416 |
| 2006-02-02 | 10.4433 |
| 2006-02-03 | 10.4303 |
| 2006-02-04 | 10.4805 |
| 2006-02-05 | 10.4805 |
| 2006-02-06 | 10.4805 |
| 2006-02-07 | 10.4805 |
| 2006-02-08 | 10.4981 |
| 2006-02-09 | 10.4758 |
| 2006-02-10 | 10.5277 |
| 2006-02-11 | 10.4803 |
| 2006-02-12 | 10.4803 |
| 2006-02-13 | 10.4803 |
| 2006-02-14 | 10.487 |
| 2006-02-15 | 10.5258 |
| 2006-02-16 | 10.5249 |
| 2006-02-17 | 10.517 |
| 2006-02-18 | 10.5175 |
| 2006-02-19 | 10.5175 |
| 2006-02-20 | 10.5175 |
| 2006-02-21 | 10.4528 |
| 2006-02-22 | 10.4401 |
| 2006-02-23 | 10.4388 |
| 2006-02-24 | 10.499 |
| 2006-02-25 | 10.4885 |
| 2006-02-26 | 10.4885 |
| 2006-02-27 | 10.4885 |
| 2006-02-28 | 10.4761 |
| 2006-03-01 | 10.4661 |
| 2006-03-02 | 10.456 |
| 2006-03-03 | 10.4673 |
| 2006-03-04 | 10.5113 |
| 2006-03-05 | 10.5113 |
| 2006-03-06 | 10.5113 |
| 2006-03-07 | 10.5759 |
| 2006-03-08 | 10.6118 |
| 2006-03-09 | 10.7003 |
| 2006-03-10 | 10.756 |
| 2006-03-11 | 10.7094 |
| 2006-03-12 | 10.7094 |
| 2006-03-13 | 10.7094 |
| 2006-03-14 | 10.7125 |
| 2006-03-15 | 10.7126 |
| 2006-03-16 | 10.6942 |
| 2006-03-17 | 10.6667 |
| 2006-03-18 | 10.6212 |
| 2006-03-19 | 10.6212 |
| 2006-03-20 | 10.6212 |
| 2006-03-21 | 10.6885 |
| 2006-03-22 | 10.6885 |
| 2006-03-23 | 10.7568 |
| 2006-03-24 | 10.8628 |
| 2006-03-25 | 10.8612 |
| 2006-03-26 | 10.8612 |
| 2006-03-27 | 10.8612 |
| 2006-03-28 | 10.8568 |
| 2006-03-29 | 10.9329 |
| 2006-03-30 | 10.9633 |
| 2006-03-31 | 10.951 |
| 2006-04-01 | 10.9228 |
| 2006-04-02 | 10.9228 |
| 2006-04-03 | 10.9228 |
| 2006-04-04 | 10.8935 |
| 2006-04-05 | 10.8717 |
| 2006-04-06 | 10.8548 |
| 2006-04-07 | 10.9467 |
| 2006-04-08 | 11.0557 |
| 2006-04-09 | 11.0557 |
| 2006-04-10 | 11.0557 |
| 2006-04-11 | 11.1443 |
| 2006-04-12 | 11.0956 |
| 2006-04-13 | 11.0708 |
| 2006-04-14 | 11.0708 |
| 2006-04-15 | 11.0708 |
| 2006-04-16 | 11.0708 |
| 2006-04-17 | 11.0708 |
| 2006-04-18 | 11.0477 |
| 2006-04-19 | 11.0842 |
| 2006-04-20 | 11.0011 |
| 2006-04-21 | 10.9773 |
| 2006-04-22 | 11.0302 |
| 2006-04-23 | 11.0302 |
| 2006-04-24 | 11.0302 |
| 2006-04-25 | 11.0667 |
| 2006-04-26 | 11.0656 |
| 2006-04-27 | 11.0842 |
| 2006-04-28 | 11.1578 |
| 2006-04-29 | 11.1135 |
| 2006-04-30 | 11.1135 |
| 2006-05-01 | 11.1135 |
| 2006-05-02 | 11.1135 |
| 2006-05-03 | 11.0903 |
| 2006-05-04 | 11.0323 |
| 2006-05-05 | 10.9608 |
| 2006-05-06 | 10.9608 |
| 2006-05-07 | 10.9608 |
| 2006-05-08 | 10.9694 |
| 2006-05-09 | 10.9587 |
| 2006-05-10 | 10.9381 |
| 2006-05-11 | 10.9258 |
| 2006-05-12 | 10.8425 |
| 2006-05-13 | 10.8381 |
| 2006-05-14 | 10.8381 |
| 2006-05-15 | 10.8381 |
| 2006-05-16 | 11.0325 |
| 2006-05-17 | 11.1532 |
| 2006-05-18 | 11.0518 |
| 2006-05-19 | 11.133 |
| 2006-05-20 | 11.2005 |
| 2006-05-21 | 11.2005 |
| 2006-05-22 | 11.2005 |
| 2006-05-23 | 11.1915 |
| 2006-05-24 | 11.2799 |
| 2006-05-25 | 11.1935 |
| 2006-05-26 | 11.2854 |
| 2006-05-27 | 11.2097 |
| 2006-05-28 | 11.2097 |
| 2006-05-29 | 11.2097 |
| 2006-05-30 | 11.1373 |
| 2006-05-31 | 11.1303 |
| 2006-06-01 | 11.2693 |
| 2006-06-02 | 11.2966 |
| 2006-06-03 | 11.2843 |
| 2006-06-04 | 11.2843 |
| 2006-06-05 | 11.2843 |
| 2006-06-06 | 11.297 |
| 2006-06-07 | 11.2854 |
| 2006-06-08 | 11.3667 |
| 2006-06-09 | 11.325 |
| 2006-06-10 | 11.419 |
| 2006-06-11 | 11.419 |
| 2006-06-12 | 11.419 |
| 2006-06-13 | 11.3777 |
| 2006-06-14 | 11.3827 |
| 2006-06-15 | 11.4327 |
| 2006-06-16 | 11.4527 |
| 2006-06-17 | 11.4113 |
| 2006-06-18 | 11.4113 |
| 2006-06-19 | 11.4113 |
| 2006-06-20 | 11.414 |
| 2006-06-21 | 11.4459 |
| 2006-06-22 | 11.4809 |
| 2006-06-23 | 11.4441 |
| 2006-06-24 | 11.4405 |
| 2006-06-25 | 11.4405 |
| 2006-06-26 | 11.4405 |
| 2006-06-27 | 11.4382 |
| 2006-06-28 | 11.409 |
| 2006-06-29 | 11.4302 |
| 2006-06-30 | 11.3973 |
| 2006-07-01 | 11.4009 |
| 2006-07-02 | 11.4009 |
| 2006-07-03 | 11.4009 |
| 2006-07-04 | 11.2723 |
| 2006-07-05 | 11.1302 |
| 2006-07-06 | 11.0642 |
| 2006-07-07 | 11.1901 |
| 2006-07-08 | 11.1061 |
| 2006-07-09 | 11.1061 |
| 2006-07-10 | 11.1061 |
| 2006-07-11 | 11.0243 |
| 2006-07-12 | 10.9547 |
| 2006-07-13 | 11.0095 |
| 2006-07-14 | 11.0303 |
| 2006-07-15 | 11.0523 |
| 2006-07-16 | 11.0523 |
| 2006-07-17 | 11.0523 |
| 2006-07-18 | 11.0275 |
| 2006-07-19 | 10.9914 |
| 2006-07-20 | 10.9618 |
| 2006-07-21 | 10.9045 |
| 2006-07-22 | 10.8708 |
| 2006-07-23 | 10.8708 |
| 2006-07-24 | 10.8708 |
| 2006-07-25 | 10.8954 |
| 2006-07-26 | 10.9303 |
| 2006-07-27 | 10.9148 |
| 2006-07-28 | 10.9337 |
| 2006-07-29 | 10.8968 |
| 2006-07-30 | 10.8968 |
| 2006-07-31 | 10.8968 |
| 2006-08-01 | 10.8947 |
| 2006-08-02 | 10.9181 |
| 2006-08-03 | 11.0203 |
| 2006-08-04 | 10.9537 |
| 2006-08-05 | 10.9802 |
| 2006-08-06 | 10.9802 |
| 2006-08-07 | 10.9802 |
| 2006-08-08 | 10.8908 |
| 2006-08-09 | 10.8838 |
| 2006-08-10 | 10.9113 |
| 2006-08-11 | 10.8386 |
| 2006-08-12 | 10.8808 |
| 2006-08-13 | 10.8808 |
| 2006-08-14 | 10.8808 |
| 2006-08-15 | 10.8147 |
| 2006-08-16 | 10.8028 |
| 2006-08-17 | 10.825 |
| 2006-08-18 | 10.75 |
| 2006-08-19 | 10.748 |
| 2006-08-20 | 10.748 |
| 2006-08-21 | 10.748 |
| 2006-08-22 | 10.8217 |
| 2006-08-23 | 10.8038 |
| 2006-08-24 | 10.804 |
| 2006-08-25 | 10.8428 |
| 2006-08-26 | 10.922 |
| 2006-08-27 | 10.922 |
| 2006-08-28 | 10.922 |
| 2006-08-29 | 10.9528 |
| 2006-08-30 | 10.9347 |
| 2006-08-31 | 10.9047 |
| 2006-09-01 | 10.865 |
| 2006-09-02 | 10.9037 |
| 2006-09-03 | 10.9037 |
| 2006-09-04 | 10.9037 |
| 2006-09-05 | 10.8952 |
| 2006-09-06 | 10.8476 |
| 2006-09-07 | 10.8438 |
| 2006-09-08 | 10.938 |
| 2006-09-09 | 11.0196 |
| 2006-09-10 | 11.0196 |
| 2006-09-11 | 11.0196 |
| 2006-09-12 | 11.0271 |
| 2006-09-13 | 11.0705 |
| 2006-09-14 | 11.0361 |
| 2006-09-15 | 11.0117 |
| 2006-09-16 | 10.9818 |
| 2006-09-17 | 10.9818 |
| 2006-09-18 | 10.9818 |
| 2006-09-19 | 10.9468 |
| 2006-09-20 | 10.9273 |
| 2006-09-21 | 10.9227 |
| 2006-09-22 | 10.9346 |
| 2006-09-23 | 10.9953 |
| 2006-09-24 | 10.9953 |
| 2006-09-25 | 10.9953 |
| 2006-09-26 | 11.0877 |
| 2006-09-27 | 11.105 |
| 2006-09-28 | 11.0418 |
| 2006-09-29 | 11.0152 |
| 2006-09-30 | 11.0502 |
| 2006-10-01 | 11.0502 |
| 2006-10-02 | 11.0502 |
| 2006-10-03 | 10.9935 |
| 2006-10-04 | 10.9733 |
| 2006-10-05 | 11.0404 |
| 2006-10-06 | 11.0533 |
| 2006-10-07 | 11.0185 |
| 2006-10-08 | 11.0185 |
| 2006-10-09 | 11.0185 |
| 2006-10-10 | 11.0624 |
| 2006-10-11 | 11.0842 |
| 2006-10-12 | 11.0597 |
| 2006-10-13 | 11.0248 |
| 2006-10-14 | 10.9406 |
| 2006-10-15 | 10.9406 |
| 2006-10-16 | 10.9406 |
| 2006-10-17 | 10.8765 |
| 2006-10-18 | 10.8364 |
| 2006-10-19 | 10.8703 |
| 2006-10-20 | 10.8257 |
| 2006-10-21 | 10.806 |
| 2006-10-22 | 10.806 |
| 2006-10-23 | 10.806 |
| 2006-10-24 | 10.8169 |
| 2006-10-25 | 10.8489 |
| 2006-10-26 | 10.8289 |
| 2006-10-27 | 10.7918 |
| 2006-10-28 | 10.7313 |
| 2006-10-29 | 10.7313 |
| 2006-10-30 | 10.7313 |
| 2006-10-31 | 10.7093 |
| 2006-11-01 | 10.774 |
| 2006-11-02 | 10.764 |
| 2006-11-03 | 10.764 |
| 2006-11-04 | 10.7449 |
| 2006-11-05 | 10.7449 |
| 2006-11-06 | 10.7449 |
| 2006-11-07 | 10.7948 |
| 2006-11-08 | 10.8344 |
| 2006-11-09 | 10.82 |
| 2006-11-10 | 10.8598 |
| 2006-11-11 | 10.8632 |
| 2006-11-12 | 10.8632 |
| 2006-11-13 | 10.8632 |
| 2006-11-14 | 10.9158 |
| 2006-11-15 | 10.9263 |
| 2006-11-16 | 10.8675 |
| 2006-11-17 | 10.8595 |
| 2006-11-18 | 10.8527 |
| 2006-11-19 | 10.8527 |
| 2006-11-20 | 10.8527 |
| 2006-11-21 | 10.8527 |
| 2006-11-22 | 10.9524 |
| 2006-11-23 | 11.0021 |
| 2006-11-24 | 10.9756 |
| 2006-11-25 | 10.9682 |
| 2006-11-26 | 10.9682 |
| 2006-11-27 | 10.9682 |
| 2006-11-28 | 11.0242 |
| 2006-11-29 | 11.052 |
| 2006-11-30 | 11.0454 |
| 2006-12-01 | 10.9983 |
| 2006-12-02 | 10.9983 |
| 2006-12-03 | 10.9983 |
| 2006-12-04 | 10.9983 |
| 2006-12-05 | 10.9975 |
| 2006-12-06 | 10.9595 |
| 2006-12-07 | 10.894 |
| 2006-12-08 | 10.862 |
| 2006-12-09 | 10.8558 |
| 2006-12-10 | 10.8558 |
| 2006-12-11 | 10.8558 |
| 2006-12-12 | 10.8606 |
| 2006-12-13 | 10.8606 |
| 2006-12-14 | 10.8375 |
| 2006-12-15 | 10.8255 |
| 2006-12-16 | 10.7922 |
| 2006-12-17 | 10.7922 |
| 2006-12-18 | 10.7922 |
| 2006-12-19 | 10.774 |
| 2006-12-20 | 10.8002 |
| 2006-12-21 | 10.8492 |
| 2006-12-22 | 10.8075 |
| 2006-12-23 | 10.8411 |
| 2006-12-24 | 10.8411 |
| 2006-12-25 | 10.8411 |
| 2006-12-26 | 10.8411 |
| 2006-12-27 | 10.8597 |
| 2006-12-28 | 10.8747 |
| 2006-12-29 | 10.881 |
| 2006-12-30 | 10.8755 |
| 2006-12-31 | 10.8755 |
| 2007-01-01 | 10.8755 |
| 2007-01-02 | 10.8755 |
| 2007-01-03 | 10.8116 |
| 2007-01-04 | 10.7815 |
| 2007-01-05 | 10.7708 |
| 2007-01-06 | 10.865 |
| 2007-01-07 | 10.865 |
| 2007-01-08 | 10.865 |
| 2007-01-09 | 10.9355 |
| 2007-01-10 | 10.9705 |
| 2007-01-11 | 11.0091 |
| 2007-01-12 | 11.0333 |
| 2007-01-13 | 10.965 |
| 2007-01-14 | 10.965 |
| 2007-01-15 | 10.965 |
| 2007-01-16 | 10.9765 |
| 2007-01-17 | 10.9419 |
| 2007-01-18 | 10.986 |
| 2007-01-19 | 10.9234 |
| 2007-01-20 | 10.9232 |
| 2007-01-21 | 10.9232 |
| 2007-01-22 | 10.9232 |
| 2007-01-23 | 10.8824 |
| 2007-01-24 | 10.8918 |
| 2007-01-25 | 10.9645 |
| 2007-01-26 | 10.9486 |
| 2007-01-27 | 10.9753 |
| 2007-01-28 | 10.9753 |
| 2007-01-29 | 10.9753 |
| 2007-01-30 | 11.0402 |
| 2007-01-31 | 11.0855 |
| 2007-02-01 | 11.0548 |
| 2007-02-02 | 11.0382 |
| 2007-02-03 | 10.982 |
| 2007-02-04 | 10.982 |
| 2007-02-05 | 10.982 |
| 2007-02-06 | 10.982 |
| 2007-02-07 | 10.9921 |
| 2007-02-08 | 10.9192 |
| 2007-02-09 | 10.937 |
| 2007-02-10 | 10.9683 |
| 2007-02-11 | 10.9683 |
| 2007-02-12 | 10.9683 |
| 2007-02-13 | 10.9601 |
| 2007-02-14 | 11.0227 |
| 2007-02-15 | 10.9915 |
| 2007-02-16 | 10.9152 |
| 2007-02-17 | 10.9522 |
| 2007-02-18 | 10.9522 |
| 2007-02-19 | 10.9522 |
| 2007-02-20 | 10.9958 |
| 2007-02-21 | 10.9778 |
| 2007-02-22 | 10.9755 |
| 2007-02-23 | 11.0023 |
| 2007-02-24 | 10.9683 |
| 2007-02-25 | 10.9683 |
| 2007-02-26 | 10.9683 |
| 2007-02-27 | 11.0397 |
| 2007-02-28 | 11.079 |
| 2007-03-01 | 11.1493 |
| 2007-03-02 | 11.1682 |
| 2007-03-03 | 11.1917 |
| 2007-03-04 | 11.1917 |
| 2007-03-05 | 11.1917 |
| 2007-03-06 | 11.1817 |
| 2007-03-07 | 11.1762 |
| 2007-03-08 | 11.1473 |
| 2007-03-09 | 11.1555 |
| 2007-03-10 | 11.1426 |
| 2007-03-11 | 11.1426 |
| 2007-03-12 | 11.1426 |
| 2007-03-13 | 11.1205 |
| 2007-03-14 | 11.1483 |
| 2007-03-15 | 11.1727 |
| 2007-03-16 | 11.1867 |
| 2007-03-17 | 11.1348 |
| 2007-03-18 | 11.1348 |
| 2007-03-19 | 11.1348 |
| 2007-03-20 | 11.1348 |
| 2007-03-21 | 11.1664 |
| 2007-03-22 | 11.112 |
| 2007-03-23 | 11.0796 |
| 2007-03-24 | 11.022 |
| 2007-03-25 | 11.022 |
| 2007-03-26 | 11.022 |
| 2007-03-27 | 11.0166 |
| 2007-03-28 | 11.0253 |
| 2007-03-29 | 11.047 |
| 2007-03-30 | 11.0813 |
| 2007-03-31 | 11.0507 |
| 2007-04-01 | 11.0507 |
| 2007-04-02 | 11.0507 |
| 2007-04-03 | 11.0322 |
| 2007-04-04 | 11.0336 |
| 2007-04-05 | 10.9797 |
| 2007-04-06 | 10.9797 |
| 2007-04-07 | 10.9797 |
| 2007-04-08 | 10.9797 |
| 2007-04-09 | 10.9797 |
| 2007-04-10 | 10.9976 |
| 2007-04-11 | 10.9705 |
| 2007-04-12 | 11.0126 |
| 2007-04-13 | 10.984 |
| 2007-04-14 | 11.0135 |
| 2007-04-15 | 11.0135 |
| 2007-04-16 | 11.0135 |
| 2007-04-17 | 10.9917 |
| 2007-04-18 | 10.9856 |
| 2007-04-19 | 10.9911 |
| 2007-04-20 | 10.992 |
| 2007-04-21 | 11.0048 |
| 2007-04-22 | 11.0048 |
| 2007-04-23 | 11.0048 |
| 2007-04-24 | 10.979 |
| 2007-04-25 | 10.9637 |
| 2007-04-26 | 11.0053 |
| 2007-04-27 | 10.9369 |
| 2007-04-28 | 10.9312 |
| 2007-04-29 | 10.9312 |
| 2007-04-30 | 10.9312 |
| 2007-05-01 | 10.9305 |
| 2007-05-02 | 10.9305 |
| 2007-05-03 | 10.9278 |
| 2007-05-04 | 10.9262 |
| 2007-05-05 | 10.902 |
| 2007-05-06 | 10.902 |
| 2007-05-07 | 10.902 |
| 2007-05-08 | 10.8852 |
| 2007-05-09 | 10.8558 |
| 2007-05-10 | 10.8513 |
| 2007-05-11 | 10.8269 |
| 2007-05-12 | 10.8178 |
| 2007-05-13 | 10.8178 |
| 2007-05-14 | 10.8178 |
| 2007-05-15 | 10.8148 |
| 2007-05-16 | 10.7987 |
| 2007-05-17 | 10.8032 |
| 2007-05-18 | 10.7905 |
| 2007-05-19 | 10.8033 |
| 2007-05-20 | 10.8033 |
| 2007-05-21 | 10.8033 |
| 2007-05-22 | 10.8223 |
| 2007-05-23 | 10.7963 |
| 2007-05-24 | 10.7598 |
| 2007-05-25 | 10.7688 |
| 2007-05-26 | 10.8354 |
| 2007-05-27 | 10.8354 |
| 2007-05-28 | 10.8354 |
| 2007-05-29 | 10.7803 |
| 2007-05-30 | 10.7788 |
| 2007-05-31 | 10.7873 |
| 2007-06-01 | 10.818 |
| 2007-06-02 | 10.7445 |
| 2007-06-03 | 10.7445 |
| 2007-06-04 | 10.7445 |
| 2007-06-05 | 10.7131 |
| 2007-06-06 | 10.7441 |
| 2007-06-07 | 10.7809 |
| 2007-06-08 | 10.845 |
| 2007-06-09 | 10.9043 |
| 2007-06-10 | 10.9043 |
| 2007-06-11 | 10.9043 |
| 2007-06-12 | 10.9702 |
| 2007-06-13 | 10.9307 |
| 2007-06-14 | 10.9331 |
| 2007-06-15 | 10.9538 |
| 2007-06-16 | 10.9012 |
| 2007-06-17 | 10.9012 |
| 2007-06-18 | 10.9012 |
| 2007-06-19 | 10.8148 |
| 2007-06-20 | 10.776 |
| 2007-06-21 | 10.7494 |
| 2007-06-22 | 10.7713 |
| 2007-06-23 | 10.8266 |
| 2007-06-24 | 10.8266 |
| 2007-06-25 | 10.8266 |
| 2007-06-26 | 10.808 |
| 2007-06-27 | 10.8189 |
| 2007-06-28 | 10.8398 |
| 2007-06-29 | 10.8661 |
| 2007-06-30 | 10.7926 |
| 2007-07-01 | 10.7926 |
| 2007-07-02 | 10.7926 |
| 2007-07-03 | 10.7946 |
| 2007-07-04 | 10.7697 |
| 2007-07-05 | 10.7698 |
| 2007-07-06 | 10.76 |
| 2007-07-07 | 10.7936 |
| 2007-07-08 | 10.7936 |
| 2007-07-09 | 10.7936 |
| 2007-07-10 | 10.7828 |
| 2007-07-11 | 10.7531 |
| 2007-07-12 | 10.7917 |
| 2007-07-13 | 10.8248 |
| 2007-07-14 | 10.7799 |
| 2007-07-15 | 10.7799 |
| 2007-07-16 | 10.7799 |
| 2007-07-17 | 10.7608 |
| 2007-07-18 | 10.7653 |
| 2007-07-19 | 10.7628 |
| 2007-07-20 | 10.752 |
| 2007-07-21 | 10.7207 |
| 2007-07-22 | 10.7207 |
| 2007-07-23 | 10.7207 |
| 2007-07-24 | 10.7843 |
| 2007-07-25 | 10.764 |
| 2007-07-26 | 10.7846 |
| 2007-07-27 | 10.8712 |
| 2007-07-28 | 10.9436 |
| 2007-07-29 | 10.9436 |
| 2007-07-30 | 10.9436 |
| 2007-07-31 | 10.9973 |
| 2007-08-01 | 10.9812 |
| 2007-08-02 | 10.9273 |
| 2007-08-03 | 10.9663 |
| 2007-08-04 | 10.9402 |
| 2007-08-05 | 10.9402 |
| 2007-08-06 | 10.9402 |
| 2007-08-07 | 10.9677 |
| 2007-08-08 | 10.9886 |
| 2007-08-09 | 10.9613 |
| 2007-08-10 | 10.9209 |
| 2007-08-11 | 10.9832 |
| 2007-08-12 | 10.9832 |
| 2007-08-13 | 10.9832 |
| 2007-08-14 | 11.0173 |
| 2007-08-15 | 10.9915 |
| 2007-08-16 | 11.0549 |
| 2007-08-17 | 11.1148 |
| 2007-08-18 | 11.2676 |
| 2007-08-19 | 11.2676 |
| 2007-08-20 | 11.2676 |
| 2007-08-21 | 11.1259 |
| 2007-08-22 | 11.1053 |
| 2007-08-23 | 11.1213 |
| 2007-08-24 | 11.0736 |
| 2007-08-25 | 11.0489 |
| 2007-08-26 | 11.0489 |
| 2007-08-27 | 11.0489 |
| 2007-08-28 | 11.0413 |
| 2007-08-29 | 11.0382 |
| 2007-08-30 | 11.092 |
| 2007-08-31 | 11.1062 |
| 2007-09-01 | 11.0848 |
| 2007-09-02 | 11.0848 |
| 2007-09-04 | 11.0378 |
| 2007-09-05 | 11.0169 |
| 2007-09-06 | 11.0265 |
| 2007-09-07 | 11.0848 |
| 2007-09-08 | 11.0658 |
| 2007-09-09 | 11.0658 |
| 2007-09-10 | 11.0658 |
| 2007-09-11 | 11.1227 |
| 2007-09-12 | 11.1407 |
| 2007-09-13 | 11.1057 |
| 2007-09-14 | 11.072 |
| 2007-09-15 | 11.0743 |
| 2007-09-16 | 11.0743 |
| 2007-09-17 | 11.0743 |
| 2007-09-18 | 11.111 |
| 2007-09-19 | 11.1471 |
| 2007-09-20 | 11.0959 |
| 2007-09-21 | 10.9871 |
| 2007-09-22 | 10.9687 |
| 2007-09-23 | 10.9687 |
| 2007-09-24 | 10.9687 |
| 2007-09-25 | 10.9517 |
| 2007-09-26 | 10.9391 |
| 2007-09-27 | 10.9438 |
| 2007-09-28 | 10.9243 |
| 2007-09-29 | 10.9203 |
| 2007-09-30 | 10.9203 |
| 2007-10-01 | 10.9203 |
| 2007-10-02 | 10.9315 |
| 2007-10-03 | 10.9224 |
| 2007-10-04 | 10.921 |
| 2007-10-05 | 10.8685 |
| 2007-10-06 | 10.8963 |
| 2007-10-07 | 10.8963 |
| 2007-10-08 | 10.8963 |
| 2007-10-09 | 10.8557 |
| 2007-10-10 | 10.8589 |
| 2007-10-11 | 10.8379 |
| 2007-10-12 | 10.8383 |
| 2007-10-13 | 10.8101 |
| 2007-10-14 | 10.8101 |
| 2007-10-15 | 10.8101 |
| 2007-10-16 | 10.8252 |
| 2007-10-17 | 10.8133 |
| 2007-10-18 | 10.8418 |
| 2007-10-19 | 10.8181 |
| 2007-10-20 | 10.8133 |
| 2007-10-21 | 10.8133 |
| 2007-10-22 | 10.8133 |
| 2007-10-23 | 10.7976 |
| 2007-10-24 | 10.8404 |
| 2007-10-25 | 10.824 |
| 2007-10-26 | 10.8348 |
| 2007-10-27 | 10.8291 |
| 2007-10-28 | 10.8291 |
| 2007-10-29 | 10.8291 |
| 2007-10-30 | 10.7523 |
| 2007-10-31 | 10.7112 |
| 2007-11-01 | 10.7198 |
| 2007-11-02 | 10.7023 |
| 2007-11-03 | 10.7023 |
| 2007-11-04 | 10.7023 |
| 2007-11-05 | 10.7023 |
| 2007-11-06 | 10.6639 |
| 2007-11-07 | 10.7308 |
| 2007-11-08 | 10.7046 |
| 2007-11-09 | 10.7435 |
| 2007-11-10 | 10.8108 |
| 2007-11-11 | 10.8108 |
| 2007-11-12 | 10.8108 |
| 2007-11-13 | 10.8808 |
| 2007-11-14 | 10.9378 |
| 2007-11-15 | 10.8941 |
| 2007-11-16 | 10.8685 |
| 2007-11-17 | 10.9145 |
| 2007-11-18 | 10.9145 |
| 2007-11-19 | 10.9145 |
| 2007-11-20 | 10.9145 |
| 2007-11-21 | 10.9353 |
| 2007-11-22 | 10.9687 |
| 2007-11-23 | 11.0037 |
| 2007-11-24 | 10.979 |
| 2007-11-25 | 10.979 |
| 2007-11-26 | 10.979 |
| 2007-11-27 | 10.9733 |
| 2007-11-28 | 10.981 |
| 2007-11-29 | 10.9695 |
| 2007-11-30 | 10.9345 |
| 2007-12-01 | 10.9417 |
| 2007-12-02 | 10.9417 |
| 2007-12-03 | 10.9417 |
| 2007-12-04 | 10.8968 |
| 2007-12-05 | 10.9124 |
| 2007-12-06 | 10.9059 |
| 2007-12-07 | 10.8592 |
| 2007-12-08 | 10.8367 |
| 2007-12-09 | 10.8367 |
| 2007-12-10 | 10.8367 |
| 2007-12-11 | 10.8128 |
| 2007-12-12 | 10.8185 |
| 2007-12-13 | 10.8185 |
| 2007-12-14 | 10.8025 |
| 2007-12-15 | 10.8376 |
| 2007-12-16 | 10.8376 |
| 2007-12-17 | 10.8376 |
| 2007-12-18 | 10.8249 |
| 2007-12-19 | 10.846 |
| 2007-12-20 | 10.8553 |
| 2007-12-21 | 10.8412 |
| 2007-12-22 | 10.8363 |
| 2007-12-23 | 10.8363 |
| 2007-12-24 | 10.8363 |
| 2007-12-25 | 10.8203 |
| 2007-12-26 | 10.8203 |
| 2007-12-27 | 10.8132 |
| 2007-12-28 | 10.8105 |
| 2007-12-29 | 10.8662 |
| 2007-12-30 | 10.8662 |
| 2007-12-31 | 10.8662 |
| 2008-01-01 | 10.9043 |
| 2008-01-02 | 10.9043 |
| 2008-01-03 | 10.9157 |
| 2008-01-04 | 10.8972 |
| 2008-01-05 | 10.8842 |
| 2008-01-06 | 10.8842 |
| 2008-01-07 | 10.8842 |
| 2008-01-08 | 10.9277 |
| 2008-01-09 | 10.9208 |
| 2008-01-10 | 10.885 |
| 2008-01-11 | 10.962 |
| 2008-01-12 | 10.9572 |
| 2008-01-13 | 10.9572 |
| 2008-01-14 | 10.9572 |
| 2008-01-15 | 10.9318 |
| 2008-01-16 | 10.914 |
| 2008-01-17 | 10.9203 |
| 2008-01-18 | 10.9458 |
| 2008-01-19 | 10.9445 |
| 2008-01-20 | 10.9445 |
| 2008-01-21 | 10.9445 |
| 2008-01-22 | 10.9235 |
| 2008-01-23 | 10.9813 |
| 2008-01-24 | 10.9232 |
| 2008-01-25 | 10.9522 |
| 2008-01-26 | 10.8934 |
| 2008-01-27 | 10.8934 |
| 2008-01-28 | 10.8934 |
| 2008-01-29 | 10.8698 |
| 2008-01-30 | 10.8784 |
| 2008-01-31 | 10.8444 |
| 2008-02-01 | 10.8374 |
| 2008-02-02 | 10.8262 |
| 2008-02-03 | 10.8262 |
| 2008-02-04 | 10.8262 |
| 2008-02-05 | 10.8262 |
| 2008-02-06 | 10.8138 |
| 2008-02-07 | 10.8289 |
| 2008-02-08 | 10.8227 |
| 2008-02-09 | 10.804 |
| 2008-02-10 | 10.804 |
| 2008-02-11 | 10.804 |
| 2008-02-12 | 10.7575 |
| 2008-02-13 | 10.7736 |
| 2008-02-14 | 10.7465 |
| 2008-02-15 | 10.7509 |
| 2008-02-16 | 10.7413 |
| 2008-02-17 | 10.7413 |
| 2008-02-18 | 10.7413 |
| 2008-02-19 | 10.7653 |
| 2008-02-20 | 10.735 |
| 2008-02-21 | 10.7489 |
| 2008-02-22 | 10.7939 |
| 2008-02-23 | 10.798 |
| 2008-02-24 | 10.798 |
| 2008-02-25 | 10.798 |
| 2008-02-26 | 10.7818 |
| 2008-02-27 | 10.7855 |
| 2008-02-28 | 10.743 |
| 2008-02-29 | 10.7344 |
| 2008-03-01 | 10.6813 |
| 2008-03-02 | 10.6813 |
| 2008-03-03 | 10.6813 |
| 2008-03-04 | 10.7243 |
| 2008-03-05 | 10.7046 |
| 2008-03-06 | 10.7098 |
| 2008-03-07 | 10.6978 |
| 2008-03-08 | 10.7649 |
| 2008-03-09 | 10.7649 |
| 2008-03-10 | 10.7649 |
| 2008-03-11 | 10.8383 |
| 2008-03-12 | 10.8478 |
| 2008-03-13 | 10.7965 |
| 2008-03-14 | 10.7735 |
| 2008-03-15 | 10.7778 |
| 2008-03-16 | 10.7778 |
| 2008-03-17 | 10.7778 |
| 2008-03-18 | 10.7778 |
| 2008-03-19 | 10.7613 |
| 2008-03-20 | 10.704 |
| 2008-03-21 | 10.704 |
| 2008-03-22 | 10.704 |
| 2008-03-23 | 10.704 |
| 2008-03-24 | 10.704 |
| 2008-03-25 | 10.6944 |
| 2008-03-26 | 10.6748 |
| 2008-03-27 | 10.6793 |
| 2008-03-28 | 10.6957 |
| 2008-03-29 | 10.6962 |
| 2008-03-30 | 10.6962 |
| 2008-03-31 | 10.6962 |
| 2008-04-01 | 10.6987 |
| 2008-04-02 | 10.6482 |
| 2008-04-03 | 10.5985 |
| 2008-04-04 | 10.5557 |
| 2008-04-05 | 10.5644 |
| 2008-04-06 | 10.5644 |
| 2008-04-07 | 10.5644 |
| 2008-04-08 | 10.559 |
| 2008-04-09 | 10.5395 |
| 2008-04-10 | 10.561 |
| 2008-04-11 | 10.5552 |
| 2008-04-12 | 10.5503 |
| 2008-04-13 | 10.5503 |
| 2008-04-14 | 10.5503 |
| 2008-04-15 | 10.5337 |
| 2008-04-16 | 10.4919 |
| 2008-04-17 | 10.4843 |
| 2008-04-18 | 10.4579 |
| 2008-04-19 | 10.4828 |
| 2008-04-20 | 10.4828 |
| 2008-04-21 | 10.4828 |
| 2008-04-22 | 10.461 |
| 2008-04-23 | 10.5223 |
| 2008-04-24 | 10.5181 |
| 2008-04-25 | 10.4868 |
| 2008-04-26 | 10.462 |
| 2008-04-27 | 10.462 |
| 2008-04-28 | 10.462 |
| 2008-04-29 | 10.4702 |
| 2008-04-30 | 10.4464 |
| 2008-05-01 | 10.5272 |
| 2008-05-02 | 10.5272 |
| 2008-05-03 | 10.5095 |
| 2008-05-04 | 10.5095 |
| 2008-05-05 | 10.5095 |
| 2008-05-06 | 10.4585 |
| 2008-05-07 | 10.4687 |
| 2008-05-08 | 10.4937 |
| 2008-05-09 | 10.539 |
| 2008-05-10 | 10.5465 |
| 2008-05-11 | 10.5465 |
| 2008-05-12 | 10.5465 |
| 2008-05-13 | 10.5666 |
| 2008-05-14 | 10.5058 |
| 2008-05-15 | 10.4835 |
| 2008-05-16 | 10.4884 |
| 2008-05-17 | 10.4769 |
| 2008-05-18 | 10.4769 |
| 2008-05-19 | 10.4769 |
| 2008-05-20 | 10.4266 |
| 2008-05-21 | 10.3792 |
| 2008-05-22 | 10.4002 |
| 2008-05-23 | 10.3644 |
| 2008-05-24 | 10.381 |
| 2008-05-25 | 10.381 |
| 2008-05-26 | 10.381 |
| 2008-05-27 | 10.4 |
| 2008-05-28 | 10.3848 |
| 2008-05-29 | 10.3925 |
| 2008-05-30 | 10.3447 |
| 2008-05-31 | 10.3066 |
| 2008-06-01 | 10.3066 |
| 2008-06-02 | 10.3066 |
| 2008-06-03 | 10.3306 |
| 2008-06-04 | 10.3417 |
| 2008-06-05 | 10.2992 |
| 2008-06-06 | 10.3211 |
| 2008-06-07 | 10.3108 |
| 2008-06-08 | 10.3108 |
| 2008-06-09 | 10.3108 |
| 2008-06-10 | 10.3582 |
| 2008-06-11 | 10.362 |
| 2008-06-12 | 10.3847 |
| 2008-06-13 | 10.4268 |
| 2008-06-14 | 10.395 |
| 2008-06-15 | 10.395 |
| 2008-06-16 | 10.395 |
| 2008-06-17 | 10.3655 |
| 2008-06-18 | 10.3399 |
| 2008-06-19 | 10.3153 |
| 2008-06-20 | 10.2935 |
| 2008-06-21 | 10.3156 |
| 2008-06-22 | 10.3156 |
| 2008-06-23 | 10.3156 |
| 2008-06-24 | 10.2753 |
| 2008-06-25 | 10.3032 |
| 2008-06-26 | 10.318 |
| 2008-06-27 | 10.2938 |
| 2008-06-28 | 10.2841 |
| 2008-06-29 | 10.2841 |
| 2008-06-30 | 10.2841 |
| 2008-07-01 | 10.3028 |
| 2008-07-02 | 10.3069 |
| 2008-07-03 | 10.3908 |
| 2008-07-04 | 10.3722 |
| 2008-07-05 | 10.3692 |
| 2008-07-06 | 10.3692 |
| 2008-07-07 | 10.3692 |
| 2008-07-08 | 10.3411 |
| 2008-07-09 | 10.3263 |
| 2008-07-10 | 10.3363 |
| 2008-07-11 | 10.2993 |
| 2008-07-12 | 10.3076 |
| 2008-07-13 | 10.3076 |
| 2008-07-14 | 10.3076 |
| 2008-07-15 | 10.312 |
| 2008-07-16 | 10.2925 |
| 2008-07-17 | 10.3229 |
| 2008-07-18 | 10.2608 |
| 2008-07-19 | 10.2311 |
| 2008-07-20 | 10.2311 |
| 2008-07-21 | 10.2311 |
| 2008-07-22 | 10.2047 |
| 2008-07-23 | 10.1708 |
| 2008-07-24 | 10.1178 |
| 2008-07-25 | 10.0552 |
| 2008-07-26 | 10.0264 |
| 2008-07-27 | 10.0264 |
| 2008-07-28 | 10.0264 |
| 2008-07-29 | 10.019 |
| 2008-07-30 | 10.0706 |
| 2008-07-31 | 10.061 |
| 2008-08-01 | 10.034 |
| 2008-08-02 | 10.0353 |
| 2008-08-03 | 10.0353 |
| 2008-08-04 | 10.0353 |
| 2008-08-05 | 9.9705 |
| 2008-08-06 | 9.9335 |
| 2008-08-07 | 9.918 |
| 2008-08-08 | 9.9485 |
| 2008-08-09 | 9.9877 |
| 2008-08-10 | 9.9877 |
| 2008-08-11 | 9.9877 |
| 2008-08-12 | 10.1305 |
| 2008-08-13 | 10.1295 |
| 2008-08-14 | 10.159 |
| 2008-08-15 | 10.1968 |
| 2008-08-16 | 10.1586 |
| 2008-08-17 | 10.1586 |
| 2008-08-18 | 10.1586 |
| 2008-08-19 | 10.1966 |
| 2008-08-20 | 10.1395 |
| 2008-08-21 | 10.1867 |
| 2008-08-22 | 10.1343 |
| 2008-08-23 | 10.1106 |
| 2008-08-24 | 10.1106 |
| 2008-08-25 | 10.1106 |
| 2008-08-26 | 10.0991 |
| 2008-08-27 | 10.1183 |
| 2008-08-28 | 10.173 |
| 2008-08-29 | 10.1421 |
| 2008-08-30 | 10.1822 |
| 2008-08-31 | 10.1822 |
| 2008-09-01 | 10.1822 |
| 2008-09-02 | 10.2847 |
| 2008-09-03 | 10.3423 |
| 2008-09-04 | 10.3781 |
| 2008-09-05 | 10.3852 |
| 2008-09-06 | 10.4658 |
| 2008-09-07 | 10.4658 |
| 2008-09-08 | 10.4658 |
| 2008-09-09 | 10.5143 |
| 2008-09-10 | 10.481 |
| 2008-09-11 | 10.5013 |
| 2008-09-12 | 10.5862 |
| 2008-09-13 | 10.6745 |
| 2008-09-14 | 10.6745 |
| 2008-09-15 | 10.6745 |
| 2008-09-16 | 10.5828 |
| 2008-09-17 | 10.5828 |
| 2008-09-18 | 10.7054 |
| 2008-09-19 | 10.8702 |
| 2008-09-20 | 10.8365 |
| 2008-09-21 | 10.8365 |
| 2008-09-22 | 10.8365 |
| 2008-09-23 | 10.6133 |
| 2008-09-24 | 10.5879 |
| 2008-09-25 | 10.7264 |
| 2008-09-26 | 10.7879 |
| 2008-09-27 | 10.7653 |
| 2008-09-28 | 10.7653 |
| 2008-09-29 | 10.7653 |
| 2008-09-30 | 10.7919 |
| 2008-10-01 | 10.9397 |
| 2008-10-02 | 10.9814 |
| 2008-10-03 | 10.9811 |
| 2008-10-04 | 11.1296 |
| 2008-10-05 | 11.1296 |
| 2008-10-06 | 11.1296 |
| 2008-10-07 | 11.1188 |
| 2008-10-08 | 11.7667 |
| 2008-10-09 | 12.1196 |
| 2008-10-10 | 13.0417 |
| 2008-10-11 | 12.4433 |
| 2008-10-12 | 12.4433 |
| 2008-10-13 | 12.4433 |
| 2008-10-14 | 13.0867 |
| 2008-10-15 | 12.3743 |
| 2008-10-16 | 12.345 |
| 2008-10-17 | 12.7192 |
| 2008-10-18 | 13.0633 |
| 2008-10-19 | 13.0633 |
| 2008-10-20 | 13.0633 |
| 2008-10-21 | 12.8475 |
| 2008-10-22 | 12.7617 |
| 2008-10-23 | 13.1233 |
| 2008-10-24 | 13.5592 |
| 2008-10-25 | 13.5025 |
| 2008-10-26 | 13.5025 |
| 2008-10-27 | 13.5025 |
| 2008-10-28 | 13.4 |
| 2008-10-29 | 13.3083 |
| 2008-10-30 | 13.3692 |
| 2008-10-31 | 12.9142 |
| 2008-11-01 | 12.8342 |
| 2008-11-02 | 12.8342 |
| 2008-11-03 | 12.8342 |
| 2008-11-04 | 12.7125 |
| 2008-11-05 | 12.7875 |
| 2008-11-06 | 12.4862 |
| 2008-11-07 | 12.6042 |
| 2008-11-08 | 12.95 |
| 2008-11-09 | 12.95 |
| 2008-11-10 | 12.95 |
| 2008-11-11 | 12.8392 |
| 2008-11-12 | 12.785 |
| 2008-11-13 | 12.9892 |
| 2008-11-14 | 13.0875 |
| 2008-11-15 | 13.1663 |
| 2008-11-16 | 13.1663 |
| 2008-11-17 | 13.1663 |
| 2008-11-18 | 13.1663 |
| 2008-11-19 | 13.0242 |
| 2008-11-20 | 13.195 |
| 2008-11-21 | 13.18 |
| 2008-11-22 | 13.5758 |
| 2008-11-23 | 13.5758 |
| 2008-11-24 | 13.5758 |
| 2008-11-25 | 13.9183 |
| 2008-11-26 | 13.4958 |
| 2008-11-27 | 13.3142 |
| 2008-11-28 | 13.2117 |
| 2008-11-29 | 13.2325 |
| 2008-11-30 | 13.2325 |
| 2008-12-01 | 13.2325 |
| 2008-12-02 | 13.3225 |
| 2008-12-03 | 13.58 |
| 2008-12-04 | 13.53 |
| 2008-12-05 | 13.5996 |
| 2008-12-06 | 13.5358 |
| 2008-12-07 | 13.5358 |
| 2008-12-08 | 13.5358 |
| 2008-12-09 | 13.7567 |
| 2008-12-10 | 13.4597 |
| 2008-12-11 | 13.4921 |
| 2008-12-12 | 13.4722 |
| 2008-12-13 | 13.4722 |
| 2008-12-14 | 13.4722 |
| 2008-12-15 | 13.4722 |
| 2008-12-16 | 13.1821 |
| 2008-12-17 | 13.3317 |
| 2008-12-18 | 13.2717 |
| 2008-12-19 | 13.1275 |
| 2008-12-20 | 13.215 |
| 2008-12-21 | 13.215 |
| 2008-12-22 | 13.215 |
| 2008-12-23 | 13.1197 |
| 2008-12-24 | 13.1742 |
| 2008-12-25 | 13.2175 |
| 2008-12-26 | 13.2175 |
| 2008-12-27 | 13.3114 |
| 2008-12-28 | 13.3114 |
| 2008-12-29 | 13.3114 |
| 2008-12-30 | 13.3538 |
| 2008-12-31 | 13.5383 |
| 2009-01-01 | 13.7738 |
| 2009-01-02 | 13.7738 |
| 2009-01-03 | 13.8325 |
| 2009-01-04 | 13.8325 |
| 2009-01-05 | 13.8325 |
| 2009-01-06 | 13.7678 |
| 2009-01-07 | 13.5507 |
| 2009-01-08 | 13.3458 |
| 2009-01-09 | 13.4136 |
| 2009-01-10 | 13.5045 |
| 2009-01-11 | 13.5045 |
| 2009-01-12 | 13.5045 |
| 2009-01-13 | 13.7008 |
| 2009-01-14 | 13.7608 |
| 2009-01-15 | 13.839 |
| 2009-01-16 | 14.1083 |
| 2009-01-17 | 14.2192 |
| 2009-01-18 | 14.2192 |
| 2009-01-19 | 14.2192 |
| 2009-01-20 | 13.9058 |
| 2009-01-21 | 13.9777 |
| 2009-01-22 | 13.9382 |
| 2009-01-23 | 13.9145 |
| 2009-01-24 | 13.9325 |
| 2009-01-25 | 13.9325 |
| 2009-01-26 | 13.9325 |
| 2009-01-27 | 14.095 |
| 2009-01-28 | 13.9342 |
| 2009-01-29 | 14.1675 |
| 2009-01-30 | 14.1513 |
| 2009-01-31 | 14.1975 |
| 2009-02-01 | 14.1975 |
| 2009-02-02 | 14.1975 |
| 2009-02-03 | 14.1975 |
| 2009-02-04 | 14.3097 |
| 2009-02-05 | 14.5404 |
| 2009-02-06 | 14.4667 |
| 2009-02-07 | 14.2945 |
| 2009-02-08 | 14.2945 |
| 2009-02-09 | 14.2945 |
| 2009-02-10 | 14.1778 |
| 2009-02-11 | 14.1392 |
| 2009-02-12 | 14.3575 |
| 2009-02-13 | 14.5313 |
| 2009-02-14 | 14.6013 |
| 2009-02-15 | 14.6013 |
| 2009-02-16 | 14.6013 |
| 2009-02-17 | 14.4326 |
| 2009-02-18 | 14.5288 |
| 2009-02-19 | 14.6118 |
| 2009-02-20 | 14.6725 |
| 2009-02-21 | 14.5505 |
| 2009-02-22 | 14.5505 |
| 2009-02-23 | 14.5505 |
| 2009-02-24 | 14.8163 |
| 2009-02-25 | 14.8528 |
| 2009-02-26 | 14.8327 |
| 2009-02-27 | 14.9275 |
| 2009-02-28 | 14.9322 |
| 2009-03-01 | 14.9322 |
| 2009-03-02 | 14.9322 |
| 2009-03-03 | 15.0698 |
| 2009-03-04 | 15.365 |
| 2009-03-05 | 15.3372 |
| 2009-03-06 | 15.2178 |
| 2009-03-07 | 15.2855 |
| 2009-03-08 | 15.2855 |
| 2009-03-09 | 15.2855 |
| 2009-03-10 | 15.2633 |
| 2009-03-11 | 15.3517 |
| 2009-03-12 | 15.3142 |
| 2009-03-13 | 15.1145 |
| 2009-03-14 | 14.9083 |
| 2009-03-15 | 14.9083 |
| 2009-03-16 | 14.9083 |
| 2009-03-17 | 14.9083 |
| 2009-03-18 | 14.569 |
| 2009-03-19 | 14.0502 |
| 2009-03-20 | 14.1457 |
| 2009-03-21 | 14.08 |
| 2009-03-22 | 14.08 |
| 2009-03-23 | 14.08 |
| 2009-03-24 | 14.148 |
| 2009-03-25 | 14.3204 |
| 2009-03-26 | 14.2683 |
| 2009-03-27 | 14.2358 |
| 2009-03-28 | 14.2163 |
| 2009-03-29 | 14.2163 |
| 2009-03-30 | 14.2163 |
| 2009-03-31 | 14.3317 |
| 2009-04-01 | 14.3855 |
| 2009-04-02 | 14.1517 |
| 2009-04-03 | 13.9108 |
| 2009-04-04 | 13.7924 |
| 2009-04-05 | 13.7924 |
| 2009-04-06 | 13.7924 |
| 2009-04-07 | 13.6137 |
| 2009-04-08 | 13.6325 |
| 2009-04-09 | 13.5712 |
| 2009-04-10 | 13.5712 |
| 2009-04-11 | 13.5712 |
| 2009-04-12 | 13.5712 |
| 2009-04-13 | 13.5712 |
| 2009-04-14 | 13.3648 |
| 2009-04-15 | 13.0914 |
| 2009-04-16 | 13.086 |
| 2009-04-17 | 13.1683 |
| 2009-04-18 | 13.0511 |
| 2009-04-19 | 13.0511 |
| 2009-04-20 | 13.0511 |
| 2009-04-21 | 13.1558 |
| 2009-04-22 | 13.32 |
| 2009-04-23 | 13.175 |
| 2009-04-24 | 13.1457 |
| 2009-04-25 | 13.3099 |
| 2009-04-26 | 13.3099 |
| 2009-04-27 | 13.3099 |
| 2009-04-28 | 13.2318 |
| 2009-04-29 | 13.755 |
| 2009-04-30 | 13.8667 |
| 2009-05-01 | 13.6485 |
| 2009-05-02 | 13.6485 |
| 2009-05-03 | 13.6485 |
| 2009-05-04 | 13.6485 |
| 2009-05-05 | 13.8443 |
| 2009-05-06 | 13.35 |
| 2009-05-07 | 13.2242 |
| 2009-05-08 | 13.2268 |
| 2009-05-09 | 13.1103 |
| 2009-05-10 | 13.1103 |
| 2009-05-11 | 13.1103 |
| 2009-05-12 | 13.1067 |
| 2009-05-13 | 13.1008 |
| 2009-05-14 | 13.2208 |
| 2009-05-15 | 13.3177 |
| 2009-05-16 | 13.2983 |
| 2009-05-17 | 13.2983 |
| 2009-05-18 | 13.2983 |
| 2009-05-19 | 13.2058 |
| 2009-05-20 | 13.1363 |
| 2009-05-21 | 12.968 |
| 2009-05-22 | 12.8695 |
| 2009-05-23 | 13.103 |
| 2009-05-24 | 13.103 |
| 2009-05-25 | 13.103 |
| 2009-05-26 | 13.1728 |
| 2009-05-27 | 13.1375 |
| 2009-05-28 | 13.1338 |
| 2009-05-29 | 13.159 |
| 2009-05-30 | 13.2337 |
| 2009-05-31 | 13.2337 |
| 2009-06-01 | 13.2337 |
| 2009-06-02 | 13.1667 |
| 2009-06-03 | 13.155 |
| 2009-06-04 | 13.2609 |
| 2009-06-05 | 13.3172 |
| 2009-06-06 | 13.2675 |
| 2009-06-07 | 13.2675 |
| 2009-06-08 | 13.2675 |
| 2009-06-09 | 13.2768 |
| 2009-06-10 | 13.45 |
| 2009-06-11 | 13.4793 |
| 2009-06-12 | 13.6507 |
| 2009-06-13 | 13.4581 |
| 2009-06-14 | 13.4581 |
| 2009-06-15 | 13.4581 |
| 2009-06-16 | 13.3997 |
| 2009-06-17 | 13.4523 |
| 2009-06-18 | 13.3525 |
| 2009-06-19 | 13.4698 |
| 2009-06-20 | 13.3694 |
| 2009-06-21 | 13.3694 |
| 2009-06-22 | 13.3694 |
| 2009-06-23 | 13.3248 |
| 2009-06-24 | 13.3782 |
| 2009-06-25 | 13.3187 |
| 2009-06-26 | 13.3051 |
| 2009-06-27 | 13.2778 |
| 2009-06-28 | 13.2778 |
| 2009-06-29 | 13.2778 |
| 2009-06-30 | 13.2023 |
| 2009-07-01 | 13.1812 |
| 2009-07-02 | 13.1722 |
| 2009-07-03 | 13.0972 |
| 2009-07-04 | 13.1695 |
| 2009-07-05 | 13.1695 |
| 2009-07-06 | 13.1695 |
| 2009-07-07 | 13.2428 |
| 2009-07-08 | 13.2547 |
| 2009-07-09 | 13.2724 |
| 2009-07-10 | 13.4333 |
| 2009-07-11 | 13.5758 |
| 2009-07-12 | 13.5758 |
| 2009-07-13 | 13.5758 |
| 2009-07-14 | 13.7052 |
| 2009-07-15 | 13.8105 |
| 2009-07-16 | 13.7645 |
| 2009-07-17 | 13.6526 |
| 2009-07-18 | 13.587 |
| 2009-07-19 | 13.587 |
| 2009-07-20 | 13.587 |
| 2009-07-21 | 13.3895 |
| 2009-07-22 | 13.3158 |
| 2009-07-23 | 13.2879 |
| 2009-07-24 | 13.2312 |
| 2009-07-25 | 13.1915 |
| 2009-07-26 | 13.1915 |
| 2009-07-27 | 13.1915 |
| 2009-07-28 | 13.2247 |
| 2009-07-29 | 13.2167 |
| 2009-07-30 | 13.2825 |
| 2009-07-31 | 13.2643 |
| 2009-08-01 | 13.2223 |
| 2009-08-02 | 13.2223 |
| 2009-08-03 | 13.2223 |
| 2009-08-04 | 13.2125 |
| 2009-08-05 | 13.1293 |
| 2009-08-06 | 13.1073 |
| 2009-08-07 | 13.105 |
| 2009-08-08 | 12.9926 |
| 2009-08-09 | 12.9926 |
| 2009-08-10 | 12.9926 |
| 2009-08-11 | 12.9349 |
| 2009-08-12 | 12.922 |
| 2009-08-13 | 12.9937 |
| 2009-08-14 | 12.997 |
| 2009-08-15 | 12.8658 |
| 2009-08-16 | 12.8658 |
| 2009-08-17 | 12.8658 |
| 2009-08-18 | 12.8766 |
| 2009-08-19 | 12.9963 |
| 2009-08-20 | 12.9555 |
| 2009-08-21 | 12.9159 |
| 2009-08-22 | 12.8733 |
| 2009-08-23 | 12.8733 |
| 2009-08-24 | 12.8733 |
| 2009-08-25 | 12.8227 |
| 2009-08-26 | 12.8274 |
| 2009-08-27 | 12.8975 |
| 2009-08-28 | 13.1378 |
| 2009-08-29 | 13.2462 |
| 2009-08-30 | 13.2462 |
| 2009-08-31 | 13.2462 |
| 2009-09-01 | 13.2579 |
| 2009-09-02 | 13.314 |
| 2009-09-03 | 13.5246 |
| 2009-09-04 | 13.6427 |
| 2009-09-05 | 13.5898 |
| 2009-09-06 | 13.5898 |
| 2009-09-07 | 13.5898 |
| 2009-09-08 | 13.4658 |
| 2009-09-09 | 13.3646 |
| 2009-09-10 | 13.2826 |
| 2009-09-11 | 13.3923 |
| 2009-09-12 | 13.4582 |
| 2009-09-13 | 13.4582 |
| 2009-09-14 | 13.4582 |
| 2009-09-15 | 13.3432 |
| 2009-09-16 | 13.3892 |
| 2009-09-17 | 13.3892 |
| 2009-09-18 | 13.3475 |
| 2009-09-19 | 13.23 |
| 2009-09-20 | 13.23 |
| 2009-09-21 | 13.23 |
| 2009-09-22 | 13.2413 |
| 2009-09-23 | 13.353 |
| 2009-09-24 | 13.3186 |
| 2009-09-25 | 13.3733 |
| 2009-09-26 | 13.4549 |
| 2009-09-27 | 13.4549 |
| 2009-09-28 | 13.4549 |
| 2009-09-29 | 13.5243 |
| 2009-09-30 | 13.5042 |
| 2009-10-01 | 13.5513 |
| 2009-10-02 | 13.4928 |
| 2009-10-03 | 13.6242 |
| 2009-10-04 | 13.6242 |
| 2009-10-05 | 13.6242 |
| 2009-10-06 | 13.6773 |
| 2009-10-07 | 13.655 |
| 2009-10-08 | 13.4943 |
| 2009-10-09 | 13.4673 |
| 2009-10-10 | 13.3227 |
| 2009-10-11 | 13.3227 |
| 2009-10-12 | 13.3227 |
| 2009-10-13 | 13.255 |
| 2009-10-14 | 13.2178 |
| 2009-10-15 | 13.1774 |
| 2009-10-16 | 13.0779 |
| 2009-10-17 | 13.0884 |
| 2009-10-18 | 13.0884 |
| 2009-10-19 | 13.0884 |
| 2009-10-20 | 13.1057 |
| 2009-10-21 | 13.084 |
| 2009-10-22 | 12.9407 |
| 2009-10-23 | 12.9196 |
| 2009-10-24 | 12.9495 |
| 2009-10-25 | 12.9495 |
| 2009-10-26 | 12.9495 |
| 2009-10-27 | 12.9798 |
| 2009-10-28 | 13.149 |
| 2009-10-29 | 13.2662 |
| 2009-10-30 | 13.2823 |
| 2009-10-31 | 13.0825 |
| 2009-11-01 | 13.0825 |
| 2009-11-02 | 13.0825 |
| 2009-11-03 | 13.0825 |
| 2009-11-04 | 13.1479 |
| 2009-11-05 | 13.2908 |
| 2009-11-06 | 13.2708 |
| 2009-11-07 | 13.343 |
| 2009-11-08 | 13.343 |
| 2009-11-09 | 13.343 |
| 2009-11-10 | 13.3758 |
| 2009-11-11 | 13.2996 |
| 2009-11-12 | 13.2308 |
| 2009-11-13 | 13.1622 |
| 2009-11-14 | 13.2061 |
| 2009-11-15 | 13.2061 |
| 2009-11-16 | 13.2061 |
| 2009-11-17 | 13.2061 |
| 2009-11-18 | 13.1012 |
| 2009-11-19 | 13.0875 |
| 2009-11-20 | 12.9818 |
| 2009-11-21 | 13.0502 |
| 2009-11-22 | 13.0502 |
| 2009-11-23 | 13.0502 |
| 2009-11-24 | 13.0895 |
| 2009-11-25 | 13.0151 |
| 2009-11-26 | 12.9305 |
| 2009-11-27 | 12.866 |
| 2009-11-28 | 12.9475 |
| 2009-11-29 | 12.9475 |
| 2009-11-30 | 12.9475 |
| 2009-12-01 | 12.9139 |
| 2009-12-02 | 12.9157 |
| 2009-12-03 | 12.8557 |
| 2009-12-04 | 12.8026 |
| 2009-12-05 | 12.6658 |
| 2009-12-06 | 12.6658 |
| 2009-12-07 | 12.6658 |
| 2009-12-08 | 12.5969 |
| 2009-12-09 | 12.6558 |
| 2009-12-10 | 12.8399 |
| 2009-12-11 | 12.9862 |
| 2009-12-12 | 12.9739 |
| 2009-12-13 | 12.9739 |
| 2009-12-14 | 12.9739 |
| 2009-12-15 | 12.9253 |
| 2009-12-16 | 12.8105 |
| 2009-12-17 | 12.7234 |
| 2009-12-18 | 12.698 |
| 2009-12-19 | 12.9331 |
| 2009-12-20 | 12.9331 |
| 2009-12-21 | 12.9331 |
| 2009-12-22 | 12.8979 |
| 2009-12-23 | 12.8121 |
| 2009-12-24 | 12.9449 |
| 2009-12-25 | 12.8896 |
| 2009-12-26 | 12.8896 |
| 2009-12-27 | 12.8896 |
| 2009-12-28 | 12.8896 |
| 2009-12-29 | 12.8793 |
| 2009-12-30 | 12.9288 |
| 2009-12-31 | 13.0587 |
| 2010-01-01 | 13.0437 |
| 2010-01-02 | 13.0437 |
| 2010-01-03 | 13.0437 |
| 2010-01-04 | 13.0437 |
| 2010-01-05 | 13.0659 |
| 2010-01-06 | 12.9226 |
| 2010-01-07 | 12.8241 |
| 2010-01-08 | 12.7489 |
| 2010-01-09 | 12.7646 |
| 2010-01-10 | 12.7646 |
| 2010-01-11 | 12.7646 |
| 2010-01-12 | 12.7243 |
| 2010-01-13 | 12.6692 |
| 2010-01-14 | 12.7291 |
| 2010-01-15 | 12.7698 |
| 2010-01-16 | 12.7364 |
| 2010-01-17 | 12.7364 |
| 2010-01-18 | 12.7364 |
| 2010-01-19 | 12.6884 |
| 2010-01-20 | 12.6664 |
| 2010-01-21 | 12.6478 |
| 2010-01-22 | 12.7388 |
| 2010-01-23 | 12.772 |
| 2010-01-24 | 12.772 |
| 2010-01-25 | 12.772 |
| 2010-01-26 | 12.9412 |
| 2010-01-27 | 12.9018 |
| 2010-01-28 | 12.8549 |
| 2010-01-29 | 12.9295 |
| 2010-01-30 | 12.9975 |
| 2010-01-31 | 12.9975 |
| 2010-02-01 | 12.9975 |
| 2010-02-02 | 12.9975 |
| 2010-02-03 | 13.0098 |
| 2010-02-04 | 12.8699 |
| 2010-02-05 | 12.9395 |
| 2010-02-06 | 13.0687 |
| 2010-02-07 | 13.0687 |
| 2010-02-08 | 13.0687 |
| 2010-02-09 | 13.1753 |
| 2010-02-10 | 13.164 |
| 2010-02-11 | 13.0836 |
| 2010-02-12 | 13.0601 |
| 2010-02-13 | 13.0609 |
| 2010-02-14 | 13.0609 |
| 2010-02-15 | 13.0609 |
| 2010-02-16 | 12.9764 |
| 2010-02-17 | 12.942 |
| 2010-02-18 | 12.8683 |
| 2010-02-19 | 12.8781 |
| 2010-02-20 | 12.8442 |
| 2010-02-21 | 12.8442 |
| 2010-02-22 | 12.8442 |
| 2010-02-23 | 12.8337 |
| 2010-02-24 | 12.8017 |
| 2010-02-25 | 12.8584 |
| 2010-02-26 | 12.8539 |
| 2010-02-27 | 12.8503 |
| 2010-02-28 | 12.8503 |
| 2010-03-01 | 12.8503 |
| 2010-03-02 | 12.7769 |
| 2010-03-03 | 12.7454 |
| 2010-03-04 | 12.7259 |
| 2010-03-05 | 12.69 |
| 2010-03-06 | 12.7182 |
| 2010-03-07 | 12.7182 |
| 2010-03-08 | 12.7182 |
| 2010-03-09 | 12.6557 |
| 2010-03-10 | 12.6618 |
| 2010-03-11 | 12.6574 |
| 2010-03-12 | 12.6028 |
| 2010-03-13 | 12.6192 |
| 2010-03-14 | 12.6192 |
| 2010-03-15 | 12.6192 |
| 2010-03-16 | 12.6192 |
| 2010-03-17 | 12.5527 |
| 2010-03-18 | 12.5254 |
| 2010-03-19 | 12.4892 |
| 2010-03-20 | 12.4729 |
| 2010-03-21 | 12.4729 |
| 2010-03-22 | 12.4729 |
| 2010-03-23 | 12.5796 |
| 2010-03-24 | 12.6052 |
| 2010-03-25 | 12.5284 |
| 2010-03-26 | 12.5381 |
| 2010-03-27 | 12.5009 |
| 2010-03-28 | 12.5009 |
| 2010-03-29 | 12.5009 |
| 2010-03-30 | 12.5426 |
| 2010-03-31 | 12.464 |
| 2010-04-01 | 12.4145 |
| 2010-04-02 | 12.4145 |
| 2010-04-03 | 12.4145 |
| 2010-04-04 | 12.4145 |
| 2010-04-05 | 12.4145 |
| 2010-04-06 | 12.3306 |
| 2010-04-07 | 12.2658 |
| 2010-04-08 | 12.2454 |
| 2010-04-09 | 12.2218 |
| 2010-04-10 | 12.2488 |
| 2010-04-11 | 12.2488 |
| 2010-04-12 | 12.2488 |
| 2010-04-13 | 12.1997 |
| 2010-04-14 | 12.1808 |
| 2010-04-15 | 12.2122 |
| 2010-04-16 | 12.1827 |
| 2010-04-17 | 12.1934 |
| 2010-04-18 | 12.1934 |
| 2010-04-19 | 12.1934 |
| 2010-04-20 | 12.2356 |
| 2010-04-21 | 12.3064 |
| 2010-04-22 | 12.2188 |
| 2010-04-23 | 12.1896 |
| 2010-04-24 | 12.2405 |
| 2010-04-25 | 12.2405 |
| 2010-04-26 | 12.2405 |
| 2010-04-27 | 12.1973 |
| 2010-04-28 | 12.1575 |
| 2010-04-29 | 12.2278 |
| 2010-04-30 | 12.3698 |
| 2010-05-01 | 12.2465 |
| 2010-05-02 | 12.2465 |
| 2010-05-03 | 12.2465 |
| 2010-05-04 | 12.2626 |
| 2010-05-05 | 12.2605 |
| 2010-05-06 | 12.4288 |
| 2010-05-07 | 12.6635 |
| 2010-05-08 | 12.7884 |
| 2010-05-09 | 12.7884 |
| 2010-05-10 | 12.7884 |
| 2010-05-11 | 12.9179 |
| 2010-05-12 | 12.5297 |
| 2010-05-13 | 12.5025 |
| 2010-05-14 | 12.4351 |
| 2010-05-15 | 12.3501 |
| 2010-05-16 | 12.3501 |
| 2010-05-17 | 12.3501 |
| 2010-05-18 | 12.5684 |
| 2010-05-19 | 12.6926 |
| 2010-05-20 | 12.5787 |
| 2010-05-21 | 12.9138 |
| 2010-05-22 | 13.1412 |
| 2010-05-23 | 13.1412 |
| 2010-05-24 | 13.1412 |
| 2010-05-25 | 13.0338 |
| 2010-05-26 | 12.9588 |
| 2010-05-27 | 13.1819 |
| 2010-05-28 | 12.9955 |
| 2010-05-29 | 12.8846 |
| 2010-05-30 | 12.8846 |
| 2010-05-31 | 12.8846 |
| 2010-06-01 | 12.8589 |
| 2010-06-02 | 12.9146 |
| 2010-06-03 | 12.9012 |
| 2010-06-04 | 12.8625 |
| 2010-06-05 | 12.7644 |
| 2010-06-06 | 12.7644 |
| 2010-06-07 | 12.7644 |
| 2010-06-08 | 12.8603 |
| 2010-06-09 | 12.9202 |
| 2010-06-10 | 12.9288 |
| 2010-06-11 | 12.8093 |
| 2010-06-12 | 12.7441 |
| 2010-06-13 | 12.7441 |
| 2010-06-14 | 12.7441 |
| 2010-06-15 | 12.6748 |
| 2010-06-16 | 12.5974 |
| 2010-06-17 | 12.6001 |
| 2010-06-18 | 12.5878 |
| 2010-06-19 | 12.5925 |
| 2010-06-20 | 12.5925 |
| 2010-06-21 | 12.5925 |
| 2010-06-22 | 12.54 |
| 2010-06-23 | 12.4604 |
| 2010-06-24 | 12.5246 |
| 2010-06-25 | 12.6984 |
| 2010-06-26 | 12.7141 |
| 2010-06-27 | 12.7141 |
| 2010-06-28 | 12.7141 |
| 2010-06-29 | 12.7042 |
| 2010-06-30 | 12.6567 |
| 2010-07-01 | 12.8394 |
| 2010-07-02 | 12.8441 |
| 2010-07-03 | 13.0325 |
| 2010-07-04 | 13.0325 |
| 2010-07-05 | 13.0325 |
| 2010-07-06 | 13.059 |
| 2010-07-07 | 13.0953 |
| 2010-07-08 | 12.9308 |
| 2010-07-09 | 12.8975 |
| 2010-07-10 | 12.8232 |
| 2010-07-11 | 12.8232 |
| 2010-07-12 | 12.8232 |
| 2010-07-13 | 12.7859 |
| 2010-07-14 | 12.8233 |
| 2010-07-15 | 12.714 |
| 2010-07-16 | 12.7176 |
| 2010-07-17 | 12.7795 |
| 2010-07-18 | 12.7795 |
| 2010-07-19 | 12.7795 |
| 2010-07-20 | 12.9013 |
| 2010-07-21 | 12.9162 |
| 2010-07-22 | 12.8549 |
| 2010-07-23 | 12.7798 |
| 2010-07-24 | 12.756 |
| 2010-07-25 | 12.756 |
| 2010-07-26 | 12.756 |
| 2010-07-27 | 12.7749 |
| 2010-07-28 | 12.6975 |
| 2010-07-29 | 12.6469 |
| 2010-07-30 | 12.6798 |
| 2010-07-31 | 12.7038 |
| 2010-08-01 | 12.7038 |
| 2010-08-02 | 12.7038 |
| 2010-08-03 | 12.6455 |
| 2010-08-04 | 12.5728 |
| 2010-08-05 | 12.6048 |
| 2010-08-06 | 12.5535 |
| 2010-08-07 | 12.5367 |
| 2010-08-08 | 12.5367 |
| 2010-08-09 | 12.5367 |
| 2010-08-10 | 12.655 |
| 2010-08-11 | 12.6461 |
| 2010-08-12 | 12.6927 |
| 2010-08-13 | 12.7432 |
| 2010-08-14 | 12.7258 |
| 2010-08-15 | 12.7258 |
| 2010-08-16 | 12.7258 |
| 2010-08-17 | 12.7256 |
| 2010-08-18 | 12.6458 |
| 2010-08-19 | 12.5944 |
| 2010-08-20 | 12.6073 |
| 2010-08-21 | 12.7226 |
| 2010-08-22 | 12.7226 |
| 2010-08-23 | 12.7226 |
| 2010-08-24 | 12.7683 |
| 2010-08-25 | 12.8492 |
| 2010-08-26 | 12.936 |
| 2010-08-27 | 13.0453 |
| 2010-08-28 | 12.984 |
| 2010-08-29 | 12.984 |
| 2010-08-30 | 12.984 |
| 2010-08-31 | 13.0148 |
| 2010-09-01 | 13.1367 |
| 2010-09-02 | 13.1676 |
| 2010-09-03 | 13.0538 |
| 2010-09-04 | 13.055 |
| 2010-09-05 | 13.055 |
| 2010-09-06 | 13.055 |
| 2010-09-07 | 12.9526 |
| 2010-09-08 | 12.9395 |
| 2010-09-09 | 13.0566 |
| 2010-09-10 | 13.0034 |
| 2010-09-11 | 12.9853 |
| 2010-09-12 | 12.9853 |
| 2010-09-13 | 12.9853 |
| 2010-09-14 | 12.9616 |
| 2010-09-15 | 12.8729 |
| 2010-09-16 | 12.8355 |
| 2010-09-17 | 12.8355 |
| 2010-09-18 | 12.8355 |
| 2010-09-19 | 12.8355 |
| 2010-09-20 | 12.8355 |
| 2010-09-21 | 12.7793 |
| 2010-09-22 | 12.7623 |
| 2010-09-23 | 12.7594 |
| 2010-09-24 | 12.6886 |
| 2010-09-25 | 12.6422 |
| 2010-09-26 | 12.6422 |
| 2010-09-27 | 12.6422 |
| 2010-09-28 | 12.5491 |
| 2010-09-29 | 12.5168 |
| 2010-09-30 | 12.5011 |
| 2010-10-01 | 12.4801 |
| 2010-10-02 | 12.5998 |
| 2010-10-03 | 12.5998 |
| 2010-10-04 | 12.5998 |
| 2010-10-05 | 12.5511 |
| 2010-10-06 | 12.5875 |
| 2010-10-07 | 12.5099 |
| 2010-10-08 | 12.4779 |
| 2010-10-09 | 12.5277 |
| 2010-10-10 | 12.5277 |
| 2010-10-11 | 12.5277 |
| 2010-10-12 | 12.4895 |
| 2010-10-13 | 12.4224 |
| 2010-10-14 | 12.432 |
| 2010-10-15 | 12.3683 |
| 2010-10-16 | 12.4101 |
| 2010-10-17 | 12.4101 |
| 2010-10-18 | 12.4101 |
| 2010-10-19 | 12.4276 |
| 2010-10-20 | 12.4135 |
| 2010-10-21 | 12.4818 |
| 2010-10-22 | 12.4117 |
| 2010-10-23 | 12.3613 |
| 2010-10-24 | 12.3613 |
| 2010-10-25 | 12.3613 |
| 2010-10-26 | 12.3877 |
| 2010-10-27 | 12.3205 |
| 2010-10-28 | 12.3859 |
| 2010-10-29 | 12.4776 |
| 2010-10-30 | 12.4023 |
| 2010-10-31 | 12.4023 |
| 2010-11-01 | 12.4023 |
| 2010-11-02 | 12.3387 |
| 2010-11-03 | 12.3387 |
| 2010-11-04 | 12.3452 |
| 2010-11-05 | 12.3041 |
| 2010-11-06 | 12.2381 |
| 2010-11-07 | 12.2381 |
| 2010-11-08 | 12.2381 |
| 2010-11-09 | 12.2055 |
| 2010-11-10 | 12.2483 |
| 2010-11-11 | 12.2068 |
| 2010-11-12 | 12.2714 |
| 2010-11-13 | 12.2596 |
| 2010-11-14 | 12.2596 |
| 2010-11-15 | 12.2596 |
| 2010-11-16 | 12.2596 |
| 2010-11-17 | 12.2626 |
| 2010-11-18 | 12.4353 |
| 2010-11-19 | 12.3783 |
| 2010-11-20 | 12.2924 |
| 2010-11-21 | 12.2924 |
| 2010-11-22 | 12.2924 |
| 2010-11-23 | 12.2996 |
| 2010-11-24 | 12.309 |
| 2010-11-25 | 12.4577 |
| 2010-11-26 | 12.3912 |
| 2010-11-27 | 12.3669 |
| 2010-11-28 | 12.3669 |
| 2010-11-29 | 12.3669 |
| 2010-11-30 | 12.489 |
| 2010-12-01 | 12.5538 |
| 2010-12-02 | 12.4664 |
| 2010-12-03 | 12.3967 |
| 2010-12-04 | 12.3546 |
| 2010-12-05 | 12.3546 |
| 2010-12-06 | 12.3546 |
| 2010-12-07 | 12.3597 |
| 2010-12-08 | 12.3884 |
| 2010-12-09 | 12.4123 |
| 2010-12-10 | 12.4484 |
| 2010-12-11 | 12.4586 |
| 2010-12-12 | 12.4586 |
| 2010-12-13 | 12.4586 |
| 2010-12-14 | 12.4617 |
| 2010-12-15 | 12.3869 |
| 2010-12-16 | 12.3703 |
| 2010-12-17 | 12.3963 |
| 2010-12-18 | 12.4505 |
| 2010-12-19 | 12.4505 |
| 2010-12-20 | 12.4505 |
| 2010-12-21 | 12.4345 |
| 2010-12-22 | 12.417 |
| 2010-12-23 | 12.372 |
| 2010-12-24 | 12.3379 |
| 2010-12-25 | 12.3332 |
| 2010-12-26 | 12.3332 |
| 2010-12-27 | 12.3332 |
| 2010-12-28 | 12.3459 |
| 2010-12-29 | 12.3653 |
| 2010-12-30 | 12.3567 |
| 2010-12-31 | 12.3571 |
| 2011-01-01 | 12.3817 |
| 2011-01-02 | 12.3817 |
| 2011-01-03 | 12.3817 |
| 2011-01-04 | 12.3496 |
| 2011-01-05 | 12.2574 |
| 2011-01-06 | 12.2619 |
| 2011-01-07 | 12.2064 |
| 2011-01-08 | 12.2256 |
| 2011-01-09 | 12.2256 |
| 2011-01-10 | 12.2256 |
| 2011-01-11 | 12.2369 |
| 2011-01-12 | 12.2542 |
| 2011-01-13 | 12.1907 |
| 2011-01-14 | 12.0757 |
| 2011-01-15 | 12.1028 |
| 2011-01-16 | 12.1028 |
| 2011-01-17 | 12.1028 |
| 2011-01-18 | 12.0871 |
| 2011-01-19 | 12.0299 |
| 2011-01-20 | 12.0261 |
| 2011-01-21 | 12.0744 |
| 2011-01-22 | 12.0903 |
| 2011-01-23 | 12.0903 |
| 2011-01-24 | 12.0903 |
| 2011-01-25 | 12.0482 |
| 2011-01-26 | 12.0516 |
| 2011-01-27 | 12.0856 |
| 2011-01-28 | 12.0408 |
| 2011-01-29 | 12.0239 |
| 2011-01-30 | 12.0239 |
| 2011-01-31 | 12.0239 |
| 2011-02-01 | 12.1214 |
| 2011-02-02 | 12.1519 |
| 2011-02-03 | 12.017 |
| 2011-02-04 | 12.019 |
| 2011-02-05 | 12.0499 |
| 2011-02-06 | 12.0499 |
| 2011-02-07 | 12.0499 |
| 2011-02-08 | 11.7425 |
| 2011-02-09 | 11.9946 |
| 2011-02-10 | 11.9937 |
| 2011-02-11 | 12.0432 |
| 2011-02-12 | 12.0937 |
| 2011-02-13 | 12.0937 |
| 2011-02-14 | 12.0937 |
| 2011-02-15 | 12.0635 |
| 2011-02-16 | 12.0461 |
| 2011-02-17 | 12.114 |
| 2011-02-18 | 12.0957 |
| 2011-02-19 | 12.0483 |
| 2011-02-20 | 12.0483 |
| 2011-02-21 | 12.0483 |
| 2011-02-22 | 12.0172 |
| 2011-02-23 | 12.0558 |
| 2011-02-24 | 12.0917 |
| 2011-02-25 | 12.19 |
| 2011-02-26 | 12.173 |
| 2011-02-27 | 12.173 |
| 2011-02-28 | 12.173 |
| 2011-03-01 | 12.1235 |
| 2011-03-02 | 12.1062 |
| 2011-03-03 | 12.0929 |
| 2011-03-04 | 12.0981 |
| 2011-03-05 | 12.0368 |
| 2011-03-06 | 12.0368 |
| 2011-03-07 | 12.0368 |
| 2011-03-08 | 12.0064 |
| 2011-03-09 | 12.017 |
| 2011-03-10 | 12.0254 |
| 2011-03-11 | 11.968 |
| 2011-03-12 | 11.9755 |
| 2011-03-13 | 11.9755 |
| 2011-03-14 | 11.9755 |
| 2011-03-15 | 11.9441 |
| 2011-03-16 | 11.9235 |
| 2011-03-17 | 12.0171 |
| 2011-03-18 | 12.071 |
| 2011-03-19 | 12.0925 |
| 2011-03-20 | 12.0925 |
| 2011-03-21 | 12.0925 |
| 2011-03-22 | 12.0925 |
| 2011-03-23 | 12.0615 |
| 2011-03-24 | 11.9885 |
| 2011-03-25 | 12.0004 |
| 2011-03-26 | 11.9555 |
| 2011-03-27 | 11.9555 |
| 2011-03-28 | 11.9555 |
| 2011-03-29 | 11.9505 |
| 2011-03-30 | 11.959 |
| 2011-03-31 | 11.9678 |
| 2011-04-01 | 11.9219 |
| 2011-04-02 | 11.9084 |
| 2011-04-03 | 11.9084 |
| 2011-04-04 | 11.9084 |
| 2011-04-05 | 11.8412 |
| 2011-04-06 | 11.8533 |
| 2011-04-07 | 11.8322 |
| 2011-04-08 | 11.7836 |
| 2011-04-09 | 11.7931 |
| 2011-04-10 | 11.7931 |
| 2011-04-11 | 11.7931 |
| 2011-04-12 | 11.7421 |
| 2011-04-13 | 11.7447 |
| 2011-04-14 | 11.8266 |
| 2011-04-15 | 11.7907 |
| 2011-04-16 | 11.7679 |
| 2011-04-17 | 11.7679 |
| 2011-04-18 | 11.7679 |
| 2011-04-19 | 11.709 |
| 2011-04-20 | 11.7783 |
| 2011-04-21 | 11.6925 |
| 2011-04-22 | 11.6925 |
| 2011-04-23 | 11.6925 |
| 2011-04-24 | 11.6925 |
| 2011-04-25 | 11.6925 |
| 2011-04-26 | 11.6252 |
| 2011-04-27 | 11.6294 |
| 2011-04-28 | 11.5824 |
| 2011-04-29 | 11.5868 |
| 2011-04-30 | 11.5428 |
| 2011-05-01 | 11.5428 |
| 2011-05-02 | 11.5428 |
| 2011-05-03 | 11.5278 |
| 2011-05-04 | 11.5023 |
| 2011-05-05 | 11.5665 |
| 2011-05-06 | 11.6214 |
| 2011-05-07 | 11.6934 |
| 2011-05-08 | 11.6934 |
| 2011-05-09 | 11.6934 |
| 2011-05-10 | 11.609 |
| 2011-05-11 | 11.641 |
| 2011-05-12 | 11.6009 |
| 2011-05-13 | 11.6075 |
| 2011-05-14 | 11.6656 |
| 2011-05-15 | 11.6656 |
| 2011-05-16 | 11.6656 |
| 2011-05-17 | 11.7219 |
| 2011-05-18 | 11.7094 |
| 2011-05-19 | 11.766 |
| 2011-05-20 | 11.7234 |
| 2011-05-21 | 11.6588 |
| 2011-05-22 | 11.6588 |
| 2011-05-23 | 11.6588 |
| 2011-05-24 | 11.6467 |
| 2011-05-25 | 11.7292 |
| 2011-05-26 | 11.7032 |
| 2011-05-27 | 11.6948 |
| 2011-05-28 | 11.6956 |
| 2011-05-29 | 11.6956 |
| 2011-05-30 | 11.6956 |
| 2011-05-31 | 11.6256 |
| 2011-06-01 | 11.6123 |
| 2011-06-02 | 11.578 |
| 2011-06-03 | 11.6277 |
| 2011-06-04 | 11.6739 |
| 2011-06-05 | 11.6739 |
| 2011-06-06 | 11.6739 |
| 2011-06-07 | 11.6689 |
| 2011-06-08 | 11.6983 |
| 2011-06-09 | 11.7196 |
| 2011-06-10 | 11.8001 |
| 2011-06-11 | 11.7965 |
| 2011-06-12 | 11.7965 |
| 2011-06-13 | 11.7965 |
| 2011-06-14 | 11.8686 |
| 2011-06-15 | 11.868 |
| 2011-06-16 | 11.7982 |
| 2011-06-17 | 11.8751 |
| 2011-06-18 | 11.9591 |
| 2011-06-19 | 11.9591 |
| 2011-06-20 | 11.9591 |
| 2011-06-21 | 11.9006 |
| 2011-06-22 | 11.8916 |
| 2011-06-23 | 11.813 |
| 2011-06-24 | 11.7789 |
| 2011-06-25 | 11.8816 |
| 2011-06-26 | 11.8816 |
| 2011-06-27 | 11.8816 |
| 2011-06-28 | 11.8822 |
| 2011-06-29 | 11.8938 |
| 2011-06-30 | 11.8389 |
| 2011-07-01 | 11.7748 |
| 2011-07-02 | 11.723 |
| 2011-07-03 | 11.723 |
| 2011-07-04 | 11.723 |
| 2011-07-05 | 11.6368 |
| 2011-07-06 | 11.5925 |
| 2011-07-07 | 11.6194 |
| 2011-07-08 | 11.6544 |
| 2011-07-09 | 11.5738 |
| 2011-07-10 | 11.5738 |
| 2011-07-11 | 11.5738 |
| 2011-07-12 | 11.6337 |
| 2011-07-13 | 11.7274 |
| 2011-07-14 | 11.7867 |
| 2011-07-15 | 11.717 |
| 2011-07-16 | 11.701 |
| 2011-07-17 | 11.701 |
| 2011-07-18 | 11.701 |
| 2011-07-19 | 11.7178 |
| 2011-07-20 | 11.7877 |
| 2011-07-21 | 11.6964 |
| 2011-07-22 | 11.6638 |
| 2011-07-23 | 11.6174 |
| 2011-07-24 | 11.6174 |
| 2011-07-25 | 11.6174 |
| 2011-07-26 | 11.6393 |
| 2011-07-27 | 11.6641 |
| 2011-07-28 | 11.6172 |
| 2011-07-29 | 11.6527 |
| 2011-07-30 | 11.6821 |
| 2011-07-31 | 11.6821 |
| 2011-08-01 | 11.6821 |
| 2011-08-02 | 11.7425 |
| 2011-08-03 | 11.7514 |
| 2011-08-04 | 11.7657 |
| 2011-08-05 | 11.8473 |
| 2011-08-06 | 11.9523 |
| 2011-08-07 | 11.9523 |
| 2011-08-08 | 11.9523 |
| 2011-08-09 | 11.9794 |
| 2011-08-10 | 12.1845 |
| 2011-08-11 | 12.371 |
| 2011-08-12 | 12.3221 |
| 2011-08-13 | 12.3899 |
| 2011-08-14 | 12.3899 |
| 2011-08-15 | 12.3899 |
| 2011-08-16 | 12.2992 |
| 2011-08-17 | 12.2424 |
| 2011-08-18 | 12.2631 |
| 2011-08-19 | 12.1651 |
| 2011-08-20 | 12.3685 |
| 2011-08-21 | 12.3685 |
| 2011-08-22 | 12.3685 |
| 2011-08-23 | 12.2386 |
| 2011-08-24 | 12.2948 |
| 2011-08-25 | 12.3357 |
| 2011-08-26 | 12.3952 |
| 2011-08-27 | 12.4259 |
| 2011-08-28 | 12.4259 |
| 2011-08-29 | 12.4259 |
| 2011-08-30 | 12.4953 |
| 2011-08-31 | 12.4148 |
| 2011-09-01 | 12.4838 |
| 2011-09-02 | 12.348 |
| 2011-09-03 | 12.2616 |
| 2011-09-04 | 12.2616 |
| 2011-09-05 | 12.2616 |
| 2011-09-06 | 12.3735 |
| 2011-09-07 | 12.5353 |
| 2011-09-08 | 12.5102 |
| 2011-09-09 | 12.4661 |
| 2011-09-10 | 12.4956 |
| 2011-09-11 | 12.4956 |
| 2011-09-12 | 12.4956 |
| 2011-09-13 | 12.6324 |
| 2011-09-14 | 12.7687 |
| 2011-09-15 | 12.8994 |
| 2011-09-16 | 12.9646 |
| 2011-09-17 | 12.9646 |
| 2011-09-18 | 12.9646 |
| 2011-09-19 | 12.9646 |
| 2011-09-20 | 12.9127 |
| 2011-09-21 | 13.186 |
| 2011-09-22 | 13.1669 |
| 2011-09-24 | 13.8917 |
| 2011-09-25 | 13.8917 |
| 2011-09-26 | 13.8917 |
| 2011-09-27 | 13.7788 |
| 2011-09-28 | 13.6677 |
| 2011-09-29 | 13.3414 |
| 2011-09-30 | 13.4217 |
| 2011-10-01 | 13.4567 |
| 2011-10-02 | 13.4567 |
| 2011-10-03 | 13.4567 |
| 2011-10-04 | 13.7994 |
| 2011-10-05 | 13.8967 |
| 2011-10-06 | 13.9714 |
| 2011-10-08 | 13.5341 |
| 2011-10-09 | 13.5341 |
| 2011-10-10 | 13.5341 |
| 2011-10-11 | 13.3143 |
| 2011-10-12 | 13.2751 |
| 2011-10-13 | 13.3266 |
| 2011-10-14 | 13.2213 |
| 2011-10-15 | 13.3647 |
| 2011-10-16 | 13.3647 |
| 2011-10-17 | 13.3647 |
| 2011-10-18 | 13.2711 |
| 2011-10-19 | 13.2952 |
| 2011-10-20 | 13.4445 |
| 2011-10-21 | 13.3733 |
| 2011-10-22 | 13.6628 |
| 2011-10-23 | 13.6628 |
| 2011-10-24 | 13.6628 |
| 2011-10-25 | 13.5996 |
| 2011-10-26 | 13.4889 |
| 2011-10-27 | 13.4459 |
| 2011-10-28 | 13.4914 |
| 2011-10-29 | 13.1973 |
| 2011-10-30 | 13.1973 |
| 2011-10-31 | 13.1973 |
| 2011-11-01 | 13.1132 |
| 2011-11-02 | 13.1802 |
| 2011-11-03 | 13.1802 |
| 2011-11-04 | 13.6282 |
| 2011-11-05 | 13.4128 |
| 2011-11-06 | 13.4128 |
| 2011-11-07 | 13.4128 |
| 2011-11-08 | 13.4698 |
| 2011-11-09 | 13.4504 |
| 2011-11-10 | 13.3852 |
| 2011-11-11 | 13.5252 |
| 2011-11-12 | 13.5622 |
| 2011-11-13 | 13.5622 |
| 2011-11-14 | 13.5622 |
| 2011-11-15 | 13.4165 |
| 2011-11-16 | 13.5122 |
| 2011-11-17 | 13.5672 |
| 2011-11-18 | 13.5847 |
| 2011-11-19 | 13.6375 |
| 2011-11-20 | 13.6375 |
| 2011-11-21 | 13.6375 |
| 2011-11-22 | 13.6375 |
| 2011-11-23 | 13.7033 |
| 2011-11-24 | 13.9812 |
| 2011-11-25 | 14.1291 |
| 2011-11-26 | 14.1778 |
| 2011-11-27 | 14.1778 |
| 2011-11-28 | 14.1778 |
| 2011-11-29 | 14.2443 |
| 2011-11-30 | 14.0344 |
| 2011-12-01 | 13.9538 |
| 2011-12-02 | 13.61 |
| 2011-12-03 | 13.5894 |
| 2011-12-04 | 13.5894 |
| 2011-12-05 | 13.5894 |
| 2011-12-06 | 13.5488 |
| 2011-12-07 | 13.4786 |
| 2011-12-08 | 13.497 |
| 2011-12-09 | 13.5118 |
| 2011-12-10 | 13.6569 |
| 2011-12-11 | 13.6569 |
| 2011-12-12 | 13.6569 |
| 2011-12-13 | 13.6569 |
| 2011-12-14 | 13.6406 |
| 2011-12-15 | 13.7714 |
| 2011-12-16 | 13.9412 |
| 2011-12-17 | 13.823 |
| 2011-12-18 | 13.823 |
| 2011-12-19 | 13.823 |
| 2011-12-20 | 13.845 |
| 2011-12-21 | 13.8542 |
| 2011-12-22 | 13.772 |
| 2011-12-23 | 13.8526 |
| 2011-12-24 | 13.8169 |
| 2011-12-25 | 13.8169 |
| 2011-12-26 | 13.8169 |
| 2011-12-27 | 13.8163 |
| 2011-12-28 | 13.8483 |
| 2011-12-29 | 13.9658 |
| 2011-12-30 | 13.9904 |
| 2011-12-31 | 13.9787 |
| 2012-01-01 | 13.9787 |
| 2012-01-02 | 13.9787 |
| 2012-01-03 | 13.9476 |
| 2012-01-04 | 13.9342 |
| 2012-01-05 | 13.6882 |
| 2012-01-06 | 13.7144 |
| 2012-01-07 | 13.7409 |
| 2012-01-08 | 13.7409 |
| 2012-01-09 | 13.7409 |
| 2012-01-10 | 13.7228 |
| 2012-01-11 | 13.7437 |
| 2012-01-12 | 13.6204 |
| 2012-01-13 | 13.6592 |
| 2012-01-14 | 13.5982 |
| 2012-01-15 | 13.5982 |
| 2012-01-16 | 13.5982 |
| 2012-01-17 | 13.6263 |
| 2012-01-18 | 13.5401 |
| 2012-01-19 | 13.4621 |
| 2012-01-20 | 13.3267 |
| 2012-01-21 | 13.2516 |
| 2012-01-22 | 13.2516 |
| 2012-01-23 | 13.2516 |
| 2012-01-24 | 13.224 |
| 2012-01-25 | 13.1383 |
| 2012-01-26 | 13.1712 |
| 2012-01-27 | 13.1319 |
| 2012-01-28 | 12.9325 |
| 2012-01-29 | 12.9325 |
| 2012-01-30 | 12.9325 |
| 2012-01-31 | 12.9504 |
| 2012-02-01 | 13.0063 |
| 2012-02-02 | 13.0077 |
| 2012-02-03 | 12.89 |
| 2012-02-04 | 12.8038 |
| 2012-02-05 | 12.8038 |
| 2012-02-06 | 12.8038 |
| 2012-02-07 | 12.8038 |
| 2012-02-08 | 12.712 |
| 2012-02-09 | 12.6472 |
| 2012-02-10 | 12.6833 |
| 2012-02-11 | 12.72 |
| 2012-02-12 | 12.72 |
| 2012-02-13 | 12.72 |
| 2012-02-14 | 12.7857 |
| 2012-02-15 | 12.7392 |
| 2012-02-16 | 12.7753 |
| 2012-02-17 | 12.7658 |
| 2012-02-18 | 12.8822 |
| 2012-02-19 | 12.8822 |
| 2012-02-20 | 12.8822 |
| 2012-02-21 | 12.7856 |
| 2012-02-22 | 12.6793 |
| 2012-02-23 | 12.7408 |
| 2012-02-24 | 12.8296 |
| 2012-02-25 | 12.8294 |
| 2012-02-26 | 12.8294 |
| 2012-02-27 | 12.8294 |
| 2012-02-28 | 12.8675 |
| 2012-02-29 | 12.8779 |
| 2012-03-01 | 12.8575 |
| 2012-03-02 | 12.7891 |
| 2012-03-03 | 12.7764 |
| 2012-03-04 | 12.7764 |
| 2012-03-05 | 12.7764 |
| 2012-03-06 | 12.7723 |
| 2012-03-07 | 12.8339 |
| 2012-03-08 | 12.9777 |
| 2012-03-09 | 12.9469 |
| 2012-03-10 | 12.784 |
| 2012-03-11 | 12.784 |
| 2012-03-12 | 12.784 |
| 2012-03-13 | 12.6299 |
| 2012-03-14 | 12.715 |
| 2012-03-15 | 12.6336 |
| 2012-03-16 | 12.6719 |
| 2012-03-17 | 12.6591 |
| 2012-03-18 | 12.6591 |
| 2012-03-19 | 12.6591 |
| 2012-03-20 | 12.6591 |
| 2012-03-21 | 12.6645 |
| 2012-03-22 | 12.6935 |
| 2012-03-23 | 12.6833 |
| 2012-03-24 | 12.833 |
| 2012-03-25 | 12.833 |
| 2012-03-26 | 12.833 |
| 2012-03-27 | 12.8035 |
| 2012-03-28 | 12.6795 |
| 2012-03-29 | 12.6706 |
| 2012-03-30 | 12.8039 |
| 2012-03-31 | 12.8489 |
| 2012-04-01 | 12.8489 |
| 2012-04-02 | 12.8489 |
| 2012-04-03 | 12.8093 |
| 2012-04-04 | 12.7691 |
| 2012-04-05 | 12.7317 |
| 2012-04-06 | 12.7317 |
| 2012-04-07 | 12.7317 |
| 2012-04-08 | 12.7317 |
| 2012-04-09 | 12.7317 |
| 2012-04-10 | 12.8155 |
| 2012-04-11 | 12.9902 |
| 2012-04-12 | 13.1568 |
| 2012-04-13 | 13.1324 |
| 2012-04-14 | 13.0736 |
| 2012-04-15 | 13.0736 |
| 2012-04-16 | 13.0736 |
| 2012-04-17 | 13.1458 |
| 2012-04-18 | 13.2168 |
| 2012-04-19 | 13.0816 |
| 2012-04-20 | 13.1322 |
| 2012-04-21 | 13.2288 |
| 2012-04-22 | 13.2288 |
| 2012-04-23 | 13.2288 |
| 2012-04-24 | 13.1171 |
| 2012-04-25 | 13.2087 |
| 2012-04-26 | 13.1392 |
| 2012-04-27 | 13.1667 |
| 2012-04-28 | 13.2093 |
| 2012-04-29 | 13.2093 |
| 2012-04-30 | 13.2093 |
| 2012-05-01 | 13.0141 |
| 2012-05-02 | 13.0141 |
| 2012-05-03 | 12.9942 |
| 2012-05-04 | 12.9629 |
| 2012-05-05 | 12.9725 |
| 2012-05-06 | 12.9725 |
| 2012-05-07 | 12.9725 |
| 2012-05-08 | 13.1344 |
| 2012-05-09 | 13.1659 |
| 2012-05-10 | 13.3374 |
| 2012-05-11 | 13.515 |
| 2012-05-12 | 13.447 |
| 2012-05-13 | 13.447 |
| 2012-05-14 | 13.447 |
| 2012-05-15 | 13.4929 |
| 2012-05-16 | 13.6739 |
| 2012-05-17 | 13.7302 |
| 2012-05-18 | 13.7747 |
| 2012-05-19 | 13.7994 |
| 2012-05-20 | 13.7994 |
| 2012-05-21 | 13.7994 |
| 2012-05-22 | 13.7809 |
| 2012-05-23 | 13.7935 |
| 2012-05-24 | 13.7203 |
| 2012-05-25 | 14.0335 |
| 2012-05-26 | 14.004 |
| 2012-05-27 | 14.004 |
| 2012-05-28 | 14.004 |
| 2012-05-29 | 14.0156 |
| 2012-05-30 | 13.9439 |
| 2012-05-31 | 13.9196 |
| 2012-06-01 | 14.0749 |
| 2012-06-02 | 14.3047 |
| 2012-06-03 | 14.3047 |
| 2012-06-04 | 14.3047 |
| 2012-06-05 | 14.3949 |
| 2012-06-06 | 14.3949 |
| 2012-06-07 | 14.3949 |
| 2012-06-08 | 14.1116 |
| 2012-06-09 | 13.9355 |
| 2012-06-10 | 13.9355 |
| 2012-06-11 | 13.9355 |
| 2012-06-12 | 14.0351 |
| 2012-06-13 | 13.9625 |
| 2012-06-14 | 14.006 |
| 2012-06-15 | 13.97 |
| 2012-06-16 | 13.9974 |
| 2012-06-17 | 13.9974 |
| 2012-06-18 | 13.9974 |
| 2012-06-19 | 13.9115 |
| 2012-06-20 | 13.9154 |
| 2012-06-21 | 13.7033 |
| 2012-06-22 | 13.7257 |
| 2012-06-23 | 13.7668 |
| 2012-06-24 | 13.7668 |
| 2012-06-25 | 13.7668 |
| 2012-06-26 | 13.849 |
| 2012-06-27 | 13.9542 |
| 2012-06-28 | 13.8616 |
| 2012-06-29 | 13.6652 |
| 2012-06-30 | 13.653 |
| 2012-07-01 | 13.653 |
| 2012-07-02 | 13.653 |
| 2012-07-03 | 13.4084 |
| 2012-07-04 | 13.397 |
| 2012-07-05 | 13.3174 |
| 2012-07-06 | 13.3617 |
| 2012-07-07 | 13.3508 |
| 2012-07-08 | 13.3508 |
| 2012-07-09 | 13.3508 |
| 2012-07-10 | 13.4925 |
| 2012-07-11 | 13.4533 |
| 2012-07-12 | 13.2924 |
| 2012-07-13 | 13.3241 |
| 2012-07-14 | 13.4795 |
| 2012-07-15 | 13.4795 |
| 2012-07-16 | 13.4795 |
| 2012-07-17 | 13.3449 |
| 2012-07-18 | 13.2832 |
| 2012-07-19 | 13.2226 |
| 2012-07-20 | 13.1201 |
| 2012-07-21 | 13.1921 |
| 2012-07-22 | 13.1921 |
| 2012-07-23 | 13.1921 |
| 2012-07-24 | 13.2928 |
| 2012-07-25 | 13.5218 |
| 2012-07-26 | 13.6796 |
| 2012-07-27 | 13.6541 |
| 2012-07-28 | 13.4425 |
| 2012-07-29 | 13.4425 |
| 2012-07-30 | 13.4425 |
| 2012-07-31 | 13.4425 |
| 2012-08-01 | 13.2644 |
| 2012-08-02 | 13.2833 |
| 2012-08-03 | 13.2867 |
| 2012-08-04 | 13.3927 |
| 2012-08-05 | 13.3927 |
| 2012-08-06 | 13.3927 |
| 2012-08-07 | 13.1357 |
| 2012-08-08 | 13.0708 |
| 2012-08-09 | 13.1849 |
| 2012-08-10 | 13.1891 |
| 2012-08-11 | 13.1188 |
| 2012-08-12 | 13.1188 |
| 2012-08-13 | 13.1188 |
| 2012-08-14 | 13.1094 |
| 2012-08-15 | 13.1474 |
| 2012-08-16 | 13.1311 |
| 2012-08-17 | 13.1639 |
| 2012-08-18 | 13.143 |
| 2012-08-19 | 13.143 |
| 2012-08-20 | 13.143 |
| 2012-08-21 | 13.1745 |
| 2012-08-22 | 13.1261 |
| 2012-08-23 | 13.0854 |
| 2012-08-24 | 13.1762 |
| 2012-08-25 | 13.1284 |
| 2012-08-26 | 13.1284 |
| 2012-08-27 | 13.1284 |
| 2012-08-28 | 13.176 |
| 2012-08-29 | 13.1703 |
| 2012-08-30 | 13.1847 |
;
Aduana en Mexico y el Mundo 